End-of-day quote
INDONESIA S.E.
23:00:00 16/07/2024 BST
|
5-day change
|
1st Jan Change
|
14,200
IDR
|
0.00%
|
|
+1.79%
|
+51.47%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
Last |
13950 Rp
|
13800 Rp
|
14025 Rp
|
14200 Rp
|
14200 Rp
|
Volume |
3 000 |
900 |
900 |
2 800 |
500 |
Change |
+5.48%
|
-1.08%
|
+1.63%
|
+1.25%
|
0.00%
|
Opening |
13,325.00 |
13,950.00 |
13,800.00 |
14,000.00 |
14,400.00 |
High |
13,950.00 |
13,975.00 |
14,025.00 |
14,200.00 |
14,600.00 |
Low |
12,900.00 |
13,800.00 |
13,800.00 |
13,825.00 |
14,200.00 |
Avg. Volume 20 sessions
1 627
Avg. Volume 20 sessions IDR
23 103 400.00
Avg. Volume 20 sessions USD
1 432.41
Record volume 1
9 206 500
Record volume 2
7 845 510
Record volume 3
6 500 008
Capital turnover ratio
0.00
Capitalization (IDR)
18 636 701 532 258
Capitalization (USD)
1 155 475 495
Net sales (IDR)
4 767 207 433 046
Net sales (USD)
295 566 861
Number of employees
2 841
Sales / Employee (IDR)
1 678 003 320
Sales / Employee (USD)
104 036
Free-Float capitalization (IDR)
7 463 909 336 784
Free-Float capitalization (USD)
462 762 379
Average Daily Capital Traded
0%
Moving average 5 days
14 035.00
Moving average 20 days
11 880.00
Moving average 50 days
10 941.00
Moving average 100 days
10 359.25
Price spread / (MMA5) -1.16% Price spread / (MMA20) -16.34% Price spread / (MMA50) -22.95% Price spread / (MMA100) -27.05%
More charts
|