PT PRATAMA WIDYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 IDR | +1.67% |
|
+3.98% | -6.15% |
| 05-21 | PT Pratama Widya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | PT Pratama Widya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 885 Rp | 885 Rp | 895 Rp | 900 Rp | 915 Rp |
| Volume | 15 800 | 13 600 | 37 700 | 25 100 | 19 500 |
| Change | +0.57% | 0.00% | +1.13% | +0.56% | +1.67% |
| Opening | 885.00 | 890.00 | 880.00 | 900.00 | 905.00 |
| High | 885.00 | 890.00 | 895.00 | 900.00 | 915.00 |
| Low | 875.00 | 885.00 | 880.00 | 890.00 | 905.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.98% | ||
| Current month | +2.81% | ||
| 1 month | +1.67% | ||
| 3 months | -1.61% | ||
| 6 months | -6.15% | ||
| Current year | -6.15% | ||
| 1 year | -11.17% | ||
| 3 years | -19.03% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
18 060
Avg. Volume 20 sessions IDR
16 524 900.00
Avg. Volume 20 sessions USD
1 008.02
Record volume 1
20 860 700
Record volume 2
18 257 500
Record volume 3
15 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
805 725 885 246
Capitalization (USD)
49 149 279
Net sales (IDR)
395 518 504 651
Net sales (USD)
24 126 629
Number of employees
6
Sales / Employee (IDR)
65 919 750 775
Sales / Employee (USD)
4 021 105
Free-Float
9.58 %
Free-Float capitalization (IDR)
77 211 694 892
Free-Float capitalization (USD)
4 709 913
Average Daily Capital Traded
0%
Highs and lows
1 week
875.00
915.00
1 month
870.00915.00
Current year
870.00985.00
1 year
870.001 080.00
3 years
695.001 170.00
5 years
570.002 090.00
10 years
570.002 090.00
Indicators
Moving average 5 days
896.00
Moving average 20 days
886.00
Moving average 50 days
911.80
Moving average 100 days
920.45
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
77.70
RSI 14 days
65.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.98% | -6.15% | -11.17% | 49.15M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.06% | +0.09% | +13.30% | +17.03% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +8.33% | ||
| 2022 | +24.14% | ||
| 2021 | -32.56% | ||
| 2020 | +10.26% |
- Stock Market
- Equities
- PTPW Stock
- Quotes PT Pratama Widya Tbk
