PT PRASIDHA ANEKA NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | 0.00% |
|
+2.47% | -7.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 Rp | 81 Rp | 81 Rp | 83 Rp | 83 Rp |
| Volume | 296 500 | 823 400 | 947 500 | 586 000 | 919 900 |
| Change | +∞% | +1.25% | 0.00% | +2.47% | 0.00% |
| Opening | 80.00 | 80.00 | 80.00 | 81.00 | 81.00 |
| High | 83.00 | 82.00 | 81.00 | 83.00 | 85.00 |
| Low | 80.00 | 80.00 | 80.00 | 81.00 | 81.00 |
Performance
| 1 week | +2.47% | ||
| Current month | -1.19% | ||
| 1 month | -5.68% | ||
| 3 months | -20.95% | ||
| 6 months | -13.54% | ||
| Current year | -7.78% | ||
| 1 year | -7.78% | ||
| 3 years | -59.31% | ||
| 5 years | -59.31% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
919 900
Avg. Volume 20 sessions
1 820 127
Avg. Volume 20 sessions IDR
151 070 541.00
Avg. Volume 20 sessions USD
9 215.30
Record volume 1
263 474 800
Record volume 2
239 823 500
Record volume 3
162 203 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
119 116 311 475
Capitalization (USD)
7 266 095
Net sales (IDR)
266 131 773 827
Net sales (USD)
16 234 038
Number of employees
79
Sales / Employee (IDR)
3 368 756 631
Sales / Employee (USD)
205 494
Free-Float
6.52 %
Free-Float capitalization (IDR)
7 766 954 274
Free-Float capitalization (USD)
473 784
Average Daily Capital Traded
0.13%
Highs and lows
1 week
80.00
85.00
1 month
73.0098.00
Current year
70.00159.00
1 year
68.00187.00
3 years
50.00302.00
5 years
50.00302.00
10 years
50.00815.00
Indicators
Moving average 5 days
81.60
Moving average 20 days
82.85
Moving average 50 days
85.64
Moving average 100 days
98.55
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
54.14
RSI 14 days
48.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.47% | -7.78% | -7.78% | 7.27M | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
| -0.36% | +1.82% | +0.18% | -7.91% | 14.63B | ||
| +0.97% | +1.95% | -12.32% | -20.56% | 14.42B | ||
| Average | +0.09% | +0.66% | -4.07% | -9.44% | ||
| Weighted average by Cap. | -0.36% | -0.33% | -4.53% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +8.43% | ||
| 2022 | -45.75% | ||
| 2021 | +17.69% | ||
| 2020 | -15.03% | ||
| 2019 | -20.31% | ||
| 2018 | -25.00% | ||
| 2017 | +91.04% | ||
| 2016 | +9.84% | ||
| 2015 | -14.69% | ||
| 2014 | -4.67% | ||
| 2013 | -26.83% | ||
| 2012 | -33.87% | ||
| 2011 | +287.50% | ||
| 2010 | -27.27% | ||
| 2009 | +10.00% | ||
| 2008 | +96.08% | ||
| 2007 | -49.00% | ||
| 2006 | +25.00% | ||
| 2005 | -23.81% | ||
| 2004 | -4.55% | ||
| 2003 | -12.00% | ||
| 2002 | +31.58% | ||
| 2001 | -40.63% | ||
| 2000 | -66.32% | ||
| 1999 | +171.43% | ||
| 1998 | -65.00% | ||
| 1997 | -51.22% | ||
| 1996 | +28.12% | ||
| 1995 | -23.20% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PSDN Stock
- Quotes PT Prasidha Aneka Niaga Tbk
