PT PERINTIS TRINITI PROPERTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 IDR | -0.88% |
|
-.--% | -35.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 112 Rp | 113 Rp | 112 Rp | 114 Rp | 113 Rp |
| Volume | 1 227 700 | 613 600 | 230 500 | 608 000 | 267 500 |
| Change | +∞% | +0.89% | -0.88% | +1.79% | -0.88% |
| Opening | 112.00 | 110.00 | 107.00 | 105.00 | 113.00 |
| High | 112.00 | 113.00 | 113.00 | 115.00 | 115.00 |
| Low | 109.00 | 110.00 | 107.00 | 105.00 | 110.00 |
Performance
| 1 day | -0.88% | ||
| 1 month | -6.61% | ||
| 3 months | -18.12% | ||
| 6 months | -38.92% | ||
| Current year | -35.43% | ||
| 1 year | -44.61% | ||
| 3 years | -28.03% |
Volumes
marketsDaily volume
267 500
Avg. Volume 20 sessions
449 347
Avg. Volume 20 sessions IDR
50 776 211.00
Avg. Volume 20 sessions USD
3 148.13
Record volume 1
263 505 100
Record volume 2
240 924 700
Record volume 3
219 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
488 286 580 645
Capitalization (USD)
30 273 768
Net sales (IDR)
82 317 521 000
Net sales (USD)
5 103 686
Number of employees
178
Sales / Employee (IDR)
462 457 983
Sales / Employee (USD)
28 672
Free-Float
16.4 %
Free-Float capitalization (IDR)
83 719 827 271
Free-Float capitalization (USD)
5 190 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
105.00
115.00
1 month
105.00125.00
Current year
105.00186.00
1 year
105.00252.00
3 years
105.00705.00
5 years
105.00705.00
10 years
105.00705.00
Indicators
Moving average 5 days
112.80
Moving average 20 days
115.65
Moving average 50 days
122.60
Moving average 100 days
135.86
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
38.60
RSI 14 days
36.71
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -.--% | -35.43% | -44.61% | 30.27M | ||
| -0.74% | -2.19% | -5.96% | -2.90% | 1.04B | ||
| +0.34% | +2.88% | -9.62% | -7.84% | 738M | ||
| +3.02% | +6.70% | -21.38% | -41.56% | 272M | ||
| +4.92% | +15.37% | +307.10% | +2,018.45% | 182M | ||
| -0.76% | -1.52% | +18.18% | - | 138M | ||
| -2.01% | -4.47% | -29.48% | -10.00% | 127M | ||
| -0.14% | +6.12% | -3.64% | +43.07% | 111M | ||
| -.--% | +1.20% | +12.00% | +7.69% | 65.59M | ||
| -1.58% | +0.81% | +10.67% | +15.81% | 55.56M | ||
| Average | +0.22% | +2.50% | +24.24% | +219.79% | ||
| Weighted average by Cap. | +0.26% | +2.03% | +12.82% | +133.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | -41.67% | ||
| 2022 | +20.97% | ||
| 2021 | +20.39% | ||
| 2020 | -39.41% |
- Stock Market
- Equities
- TRIN Stock
- Quotes PT Perintis Triniti Properti Tbk
