PT PELITA TEKNOLOGI GLOBAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 IDR | -0.61% |
|
-1.20% | -27.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1665 Rp | 1665 Rp | 1660 Rp | 1650 Rp | 1640 Rp |
| Volume | 152 400 | 154 700 | 164 900 | 154 900 | 154 000 |
| Change | +0.30% | 0.00% | -0.30% | -0.60% | -0.61% |
| Opening | 1,660.00 | 1,665.00 | 1,675.00 | 1,655.00 | 1,655.00 |
| High | 1,670.00 | 1,675.00 | 1,675.00 | 1,660.00 | 1,655.00 |
| Low | 1,660.00 | 1,655.00 | 1,645.00 | 1,620.00 | 1,630.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.20% | ||
| Current month | +1.23% | ||
| 1 month | -14.36% | ||
| 3 months | -29.31% | ||
| 6 months | -25.45% | ||
| Current year | -27.75% | ||
| 1 year | +16.31% |
Volumes
marketsDaily volume
154 000
Avg. Volume 20 sessions
159 467
Avg. Volume 20 sessions IDR
261 525 880.00
Avg. Volume 20 sessions USD
16 214.60
Record volume 1
51 567 100
Record volume 2
36 198 600
Record volume 3
27 257 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
82 209 310
Capitalization (USD)
82 209 310
Net sales ()
327 049
Number of employees
37
Sales / Employee ()
8 839
Sales / Employee (USD)
8 839
Free-Float
24.8 %
Free-Float capitalization (IDR)
20 387 144
Free-Float capitalization (USD)
20 387 144
Average Daily Capital Traded
318.12%
Highs and lows
1 week
1 620.00
1 675.00
1 month
1 610.001 910.00
Current year
1 610.002 530.00
1 year
1 250.002 950.00
3 years
168.002 950.00
5 years
168.002 950.00
10 years
168.002 950.00
Indicators
Moving average 5 days
1 656.00
Moving average 20 days
1 686.75
Moving average 50 days
1 879.20
Moving average 100 days
2 084.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+27.07%
STIM
RSI 9 days
22.08
RSI 14 days
22.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.20% | -27.75% | +16.31% | 82.21M | ||
| -0.79% | -0.79% | +28.75% | +7.20% | 459B | ||
| -0.02% | -4.29% | +34.80% | +48.52% | 283B | ||
| +2.78% | +4.18% | +20.68% | +66.03% | 151B | ||
| +2.74% | -0.78% | +11.11% | +5.53% | 93.46B | ||
| -2.53% | +0.20% | +21.51% | +3.22% | 89.76B | ||
| -1.21% | -4.19% | +58.85% | +73.52% | 60.14B | ||
| +2.92% | -0.19% | +9.96% | +29.51% | 43.2B | ||
| -3.87% | -0.17% | +12.69% | +3.08% | 35.03B | ||
| +1.26% | +7.52% | -11.92% | -13.80% | 31.05B | ||
| -1.45% | -5.95% | +10.04% | +41.97% | 28.26B | ||
| -5.09% | +2.32% | +75.82% | +163.46% | 23.68B | ||
| +0.82% | +3.86% | +13.35% | +37.57% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.39% | -3.65% | -24.68% | -22.54% | 13.3B | ||
| -3.48% | -0.21% | - | - | 11.93B | ||
| Average | -0.57% | +0.65% | +16.35% | +34.72% | ||
| Weighted average by Cap. | -1.17% | +0.65% | +26.31% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | +1,189.77% |
- Stock Market
- Equities
- CHIP Stock
- Quotes PT Pelita Teknologi Global Tbk
