PT NUSATAMA BERKAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
| 04-30 | PT Nusatama Berkah Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 03-26 | PT Nusatama Berkah Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 3 400 | 13 300 | 300 | 34 300 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -25.37% |
Volumes
marketsDaily volume
34 300
Avg. Volume 20 sessions
64 760
Avg. Volume 20 sessions IDR
3 238 000.00
Avg. Volume 20 sessions USD
197.52
Record volume 1
1 781 381 000
Record volume 2
550 866 500
Record volume 3
422 876 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
135 370 229 508
Capitalization (USD)
8 257 584
Net sales (IDR)
137 645 362 565
Net sales (USD)
8 396 367
Number of employees
32
Sales / Employee (IDR)
4 301 417 580
Sales / Employee (USD)
262 386
Free-Float
35.11 %
Free-Float capitalization (IDR)
47 531 821 553
Free-Float capitalization (USD)
2 899 441
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.0093.00
3 years
50.00165.00
5 years
50.00165.00
10 years
50.00165.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
30.05
RSI 14 days
33.00
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.37% | 8.26M | ||
| +0.52% | -1.78% | +8.21% | -6.38% | 94.81B | ||
| -0.27% | -1.51% | +20.67% | +27.35% | 73.41B | ||
| -0.43% | +0.38% | -12.99% | -38.09% | 67.86B | ||
| -1.19% | -1.37% | +16.81% | +26.13% | 45.39B | ||
| -1.67% | +1.09% | +29.30% | +50.35% | 36.97B | ||
| +0.51% | -1.35% | +2.44% | -2.05% | 21.88B | ||
| +1.28% | -4.00% | -20.20% | +3.95% | 16.07B | ||
| -0.62% | +3.79% | +51.99% | +47.70% | 12.04B | ||
| -1.08% | -7.38% | -23.97% | -39.47% | 8.96B | ||
| +1.78% | -2.90% | +94.72% | +79.04% | 7.86B | ||
| -0.80% | +6.83% | +61.90% | +34.65% | 5.19B | ||
| +1.32% | -10.35% | +39.22% | -9.88% | 2.97B | ||
| -0.89% | -4.16% | -10.70% | -17.02% | 2.18B | ||
| +0.81% | -0.80% | +9.73% | +33.48% | 2.11B | ||
| +1.52% | -6.54% | -12.28% | +4.71% | 2.05B | ||
| Average | +0.05% | -1.11% | +15.93% | +10.57% | ||
| Weighted average by Cap. | -0.21% | -0.85% | +11.39% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -62.96% |
- Stock Market
- Equities
- NTBK Stock
- Quotes PT Nusatama Berkah Tbk
