PT MUTUAGUNG LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 IDR | +2.60% |
|
0.00% | -28.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 79 Rp | 79 Rp | 77 Rp | 79 Rp | 79 Rp |
| Volume | 1 188 700 | 1 620 400 | 1 536 900 | 886 000 | 378 400 |
| Change | +∞% | 0.00% | -2.53% | +2.60% | 0.00% |
| Opening | 77.00 | 77.00 | 72.00 | 70.00 | 71.00 |
| High | 80.00 | 81.00 | 80.00 | 80.00 | 79.00 |
| Low | 77.00 | 77.00 | 72.00 | 70.00 | 71.00 |
Performance
| 1 day | +2.60% | ||
| Current month | -2.47% | ||
| 1 month | -3.66% | ||
| 3 months | -14.13% | ||
| 6 months | -21.00% | ||
| Current year | -28.18% |
Volumes
marketsDaily volume
886 000
Avg. Volume 20 sessions
1 772 000
Avg. Volume 20 sessions IDR
139 988 000.00
Avg. Volume 20 sessions USD
8 539.27
Record volume 1
1 024 907 000
Record volume 2
669 133 900
Record volume 3
547 390 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
248 566 590 164
Capitalization (USD)
15 162 562
Net sales (IDR)
286 709 568 181
Net sales (USD)
17 489 284
Number of employees
359
Sales / Employee (IDR)
798 633 895
Sales / Employee (USD)
48 717
Free-Float
30 %
Free-Float capitalization (IDR)
74 570 891 697
Free-Float capitalization (USD)
4 548 824
Average Daily Capital Traded
0.06%
Highs and lows
1 week
70.00
81.00
1 month
70.0084.00
Current year
52.00116.00
1 year
52.00214.00
3 years
52.00214.00
5 years
52.00214.00
10 years
52.00214.00
Indicators
Moving average 5 days
78.60
Moving average 20 days
80.25
Moving average 50 days
79.84
Moving average 100 days
85.72
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
46.11
RSI 14 days
46.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | 0.00% | -28.18% | - | 15.16M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.54B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.52B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.2B | ||
| 0.00% | -1.56% | +16.13% | +9.17% | 12.9B | ||
| +0.32% | -1.25% | +11.45% | +10.85% | 9.67B | ||
| +0.65% | -0.62% | -24.66% | -34.10% | 6.29B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.72B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.34B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.91B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.84B | ||
| -0.83% | -0.96% | +11.98% | +28.94% | 4.66B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.61B | ||
| -0.08% | +0.65% | +5.65% | -6.09% | 4.48B | ||
| -0.84% | +1.63% | - | - | 4.27B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.88B | ||
| Average | -0.26% | +0.26% | +1.02% | +9.94% | ||
| Weighted average by Cap. | -0.10% | -0.01% | +11.05% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MUTU Stock
- Quotes PT Mutuagung Lestari Tbk
