PT MUSTIKA RATU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 IDR | -0.99% |
|
-0.50% | +8.65% |
| 2023 | PT Mustika Ratu Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Mustika Ratu Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 406 Rp | 408 Rp | 404 Rp | 406 Rp | 402 Rp |
| Volume | 620 900 | 136 400 | 62 400 | 281 300 | 17 400 |
| Change | +0.50% | +0.49% | -0.98% | +0.50% | -0.99% |
| Opening | 404.00 | 402.00 | 408.00 | 402.00 | 406.00 |
| High | 408.00 | 430.00 | 408.00 | 410.00 | 406.00 |
| Low | 400.00 | 402.00 | 402.00 | 400.00 | 402.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -3.83% | ||
| 3 months | +12.92% | ||
| 6 months | -30.69% | ||
| Current year | +8.65% | ||
| 1 year | -20.40% | ||
| 3 years | +22.56% | ||
| 5 years | +143.64% | ||
| 10 years | +0.50% |
Volumes
marketsDaily volume
17 400
Avg. Volume 20 sessions
922 953
Avg. Volume 20 sessions IDR
371 027 106.00
Avg. Volume 20 sessions USD
23 003.68
Record volume 1
251 310 500
Record volume 2
177 429 000
Record volume 3
150 061 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
171 344 580 645
Capitalization (USD)
10 623 364
Net sales (IDR)
285 177 566 612
Net sales (USD)
17 681 009
Number of employees
968
Sales / Employee (IDR)
294 604 924
Sales / Employee (USD)
18 266
Free-Float
23.27 %
Free-Float capitalization (IDR)
39 871 523 612
Free-Float capitalization (USD)
2 472 034
Average Daily Capital Traded
0.22%
Highs and lows
1 week
400.00
430.00
1 month
390.00462.00
Current year
320.00462.00
1 year
320.00775.00
3 years
172.00950.00
5 years
107.00950.00
10 years
107.00950.00
Indicators
Moving average 5 days
405.20
Moving average 20 days
421.70
Moving average 50 days
399.56
Moving average 100 days
382.00
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
33.43
RSI 14 days
41.62
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.50% | +8.65% | -20.40% | 10.62M | ||
| -0.84% | +1.53% | +14.00% | +15.37% | 394B | ||
| +0.16% | +2.73% | +15.68% | +9.22% | 140B | ||
| -0.10% | +1.00% | +17.79% | +24.85% | 77.03B | ||
| -2.46% | -2.34% | -17.63% | -33.54% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.67% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +22.82% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | -3.27% | 18.89B | ||
| +1.84% | +12.40% | +26.23% | +34.03% | 17.49B | ||
| +2.66% | +12.47% | +10.03% | +10.17% | 13.01B | ||
| +0.42% | +11.67% | +17.19% | +81.14% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.20% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.48% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -11.50% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.10% | 4.67B | ||
| Average | -0.10% | +2.96% | +11.83% | +12.64% | ||
| Weighted average by Cap. | -0.43% | +1.79% | +11.83% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | -51.63% | ||
| 2022 | +177.17% | ||
| 2021 | +63.31% | ||
| 2020 | +10.46% | ||
| 2019 | -14.53% | ||
| 2018 | -13.11% | ||
| 2017 | -1.90% | ||
| 2016 | +0.96% | ||
| 2015 | -40.57% | ||
| 2014 | -24.73% | ||
| 2013 | -5.10% | ||
| 2012 | -2.00% | ||
| 2011 | -23.08% | ||
| 2010 | +64.56% | ||
| 2009 | +158.17% | ||
| 2008 | -48.14% | ||
| 2007 | -7.81% | ||
| 2006 | +18.52% | ||
| 2005 | -34.15% | ||
| 2004 | -5.75% | ||
| 2003 | +20.83% | ||
| 2002 | +15.20% | ||
| 2001 | -7.41% | ||
| 2000 | -41.30% | ||
| 1999 | +142.11% | ||
| 1998 | -2.56% | ||
| 1997 | -69.53% | ||
| 1996 | -11.11% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- MRAT Stock
- Quotes PT Mustika Ratu Tbk
