PT MILLENNIUM PHARMACON INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 IDR | +1.59% |
|
+1.59% | -18.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 125 Rp | 125 Rp | 126 Rp | 128 Rp | 127 Rp |
| Volume | 630 300 | 307 400 | 120 400 | 151 300 | 137 500 |
| Change | +∞% | 0.00% | +0.80% | +1.59% | -0.78% |
| Opening | 125.00 | 125.00 | 125.00 | 127.00 | 128.00 |
| High | 129.00 | 125.00 | 128.00 | 128.00 | 130.00 |
| Low | 122.00 | 121.00 | 125.00 | 126.00 | 127.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -7.25% | ||
| 1 month | -8.57% | ||
| 3 months | -14.67% | ||
| 6 months | -19.50% | ||
| Current year | -18.99% | ||
| 1 year | -3.03% | ||
| 3 years | -12.33% | ||
| 5 years | +20.75% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
151 300
Avg. Volume 20 sessions
423 207
Avg. Volume 20 sessions IDR
54 170 496.00
Avg. Volume 20 sessions USD
3 304.40
Record volume 1
183 735 300
Record volume 2
169 505 400
Record volume 3
166 932 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
161 980 229 508
Capitalization (USD)
9 880 794
Net sales (IDR)
3 363 517 807 834
Net sales (USD)
205 174 586
Number of employees
1 168
Sales / Employee (IDR)
2 879 724 151
Sales / Employee (USD)
175 663
Free-Float
14.98 %
Free-Float capitalization (IDR)
24 269 501 093
Free-Float capitalization (USD)
1 480 440
Average Daily Capital Traded
0.03%
Highs and lows
1 week
121.00
129.00
1 month
121.00140.00
Current year
121.00175.00
1 year
121.00214.00
3 years
107.00396.00
5 years
62.00396.00
10 years
62.00396.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
133.30
Moving average 50 days
138.74
Moving average 100 days
144.02
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
37.70
RSI 14 days
36.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -18.99% | -3.03% | 9.88M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.24% | +3.73% | +45.80% | +89.36% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.12% | +2.79% | +19.66% | +12.33% | 247B | ||
| -0.06% | +2.22% | +3.64% | -7.18% | 229B | ||
| +0.96% | +3.98% | +14.13% | +8.93% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.58% | +3.37% | +1.93% | -6.49% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.71% | -0.34% | +11.09% | +13.47% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +2.94% | +11.37% | +13.39% | ||
| Weighted average by Cap. | +0.20% | +2.80% | +25.31% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -52.41% | ||
| 2022 | +144.12% | ||
| 2021 | +30.77% | ||
| 2020 | +9.47% | ||
| 2019 | 0.00% | ||
| 2018 | -13.64% | ||
| 2017 | +17.02% | ||
| 2016 | +36.23% | ||
| 2015 | -21.59% | ||
| 2014 | -9.28% | ||
| 2013 | +5.43% | ||
| 2012 | +37.31% | ||
| 2011 | -9.46% | ||
| 2010 | -33.33% | ||
| 2009 | +23.33% | ||
| 2008 | -8.16% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -9.09% | ||
| 2001 | -47.62% | ||
| 2000 | -4.55% | ||
| 1999 | +212.89% | ||
| 1998 | +14.94% | ||
| 1997 | +67.31% | ||
| 1996 | +136.36% | ||
| 1995 | -60.71% | ||
| 1994 | 0.00% | ||
| 1993 | +147.06% | ||
| 1992 | -8.93% |
- Stock Market
- Equities
- SDPC Stock
- Quotes PT Millennium Pharmacon International Tbk
