PT MENN TEKNOLOGI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
0.00% | -27.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp |
| Volume | 2 935 500 | 602 100 | 643 800 | 778 400 | 1 223 800 |
| Change | +∞% | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | -82.98% |
Volumes
marketsDaily volume
778 400
Avg. Volume 20 sessions
2 653 993
Avg. Volume 20 sessions IDR
21 231 944.00
Avg. Volume 20 sessions USD
1 295.15
Record volume 1
342 295 000
Record volume 2
277 361 600
Record volume 3
167 806 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
11 485 344 262
Capitalization (USD)
700 606
Net sales (IDR)
7 071 671 177
Net sales (USD)
431 372
Number of employees
3
Sales / Employee (IDR)
2 357 223 726
Sales / Employee (USD)
143 791
Free-Float
32.99 %
Free-Float capitalization (IDR)
3 789 481 591
Free-Float capitalization (USD)
231 158
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.00
8.00
1 month
7.0010.00
Current year
7.0013.00
1 year
7.00134.00
3 years
7.00134.00
5 years
7.00134.00
10 years
7.00134.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.35
Moving average 50 days
8.96
Moving average 100 days
9.90
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
46.69
RSI 14 days
45.93
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | -82.98% | 701K | ||
| -0.50% | -0.46% | -11.08% | -0.66% | 34.09B | ||
| +1.54% | +0.79% | -8.01% | -19.70% | 32.54B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.39% | +15.26% | +14.36% | +17.74% | 6.12B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
| -0.79% | +1.31% | -6.18% | -9.54% | 4.11B | ||
| -1.09% | +1.95% | +10.78% | +13.00% | 3.83B | ||
| -3.31% | -10.00% | - | - | 3.32B | ||
| +1.19% | -2.83% | +57.48% | +66.28% | 2.39B | ||
| +0.75% | +2.52% | +0.68% | +8.17% | 2.25B | ||
| 0.00% | -0.21% | -2.82% | -1.06% | 2.18B | ||
| +0.60% | -13.74% | +0.15% | -20.38% | 2.1B | ||
| -0.68% | +0.72% | +4.81% | +15.75% | 1.89B | ||
| -0.91% | -11.21% | -7.54% | -21.73% | 1.78B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.02% | -0.23% | +2.54% | -1.56% | ||
| Weighted average by Cap. | +0.29% | +0.46% | -3.85% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -84.51% |
- Stock Market
- Equities
- MENN Stock
- Quotes PT Menn Teknologi Indonesia Tbk
