PT MEGAPOWER MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -15.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 2 100 | 400 | 100 | 4 600 | 700 | 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 month | -1.96% | ||
| 3 months | -3.85% | ||
| 6 months | -15.25% | ||
| Current year | -15.25% | ||
| 1 year | -33.33% | ||
| 3 years | -47.37% | ||
| 5 years | -54.95% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
17 227
Avg. Volume 20 sessions IDR
861 350.00
Avg. Volume 20 sessions USD
52.54
Record volume 1
461 751 500
Record volume 2
372 955 500
Record volume 3
351 203 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 895 852 459
Capitalization (USD)
2 494 647
Net sales (IDR)
28 816 886 000
Net sales (USD)
1 757 830
Number of employees
71
Sales / Employee (IDR)
405 871 634
Sales / Employee (USD)
24 758
Free-Float
60.36 %
Free-Float capitalization (IDR)
24 685 264 979
Free-Float capitalization (USD)
1 505 801
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0051.00
Current year
50.0081.00
1 year
50.0084.00
3 years
50.00163.00
5 years
50.00290.00
10 years
50.00650.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.10
Moving average 50 days
50.18
Moving average 100 days
53.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+7.78%
RSI 9 days
43.10
RSI 14 days
42.38
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.25% | -33.33% | 2.49M | ||
| +1.16% | -1.24% | +17.32% | +95.53% | 41.94B | ||
| -0.74% | -3.78% | +37.08% | +196.99% | 33.53B | ||
| -1.06% | +1.03% | +34.37% | +42.48% | 18.37B | ||
| -0.64% | -5.84% | +34.87% | +23.16% | 8.96B | ||
| -0.48% | +1.54% | +85.94% | +152.52% | 7.02B | ||
| -1.79% | -1.20% | +34.15% | +18.71% | 6.33B | ||
| -0.68% | -0.17% | +38.53% | +31.69% | 5.3B | ||
| +0.62% | +1.80% | +36.52% | +28.97% | 3.96B | ||
| +3.31% | +2.57% | -4.58% | +148.15% | 3.89B | ||
| -0.45% | -3.81% | +5.34% | -7.02% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.04% | +1.46% | +10.73% | -6.37% | 3.24B | ||
| -0.22% | +4.94% | +11.74% | +23.68% | 3.11B | ||
| -0.52% | -2.21% | -13.75% | -22.41% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.04% | -0.29% | +20.87% | +46.18% | ||
| Weighted average by Cap. | -0.04% | -1.54% | +28.72% | +94.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -30.59% | ||
| 2022 | -19.81% | ||
| 2021 | +49.30% | ||
| 2020 | -35.45% | ||
| 2019 | -3.51% | ||
| 2018 | -58.99% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- MPOW Stock
- Quotes PT Megapower Makmur Tbk
