PT MAP AKTIF ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 IDR | +4.70% |
|
+6.85% | -4.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 715 Rp | 710 Rp | 750 Rp | 745 Rp | 780 Rp |
| Volume | 10 878 000 | 15 177 500 | 47 451 400 | 36 287 200 | 37 619 800 |
| Change | -2.05% | -0.70% | +5.63% | -0.67% | +4.70% |
| Opening | 735.00 | 720.00 | 710.00 | 750.00 | 750.00 |
| High | 740.00 | 720.00 | 755.00 | 760.00 | 780.00 |
| Low | 715.00 | 705.00 | 710.00 | 740.00 | 735.00 |
Performance
| 1 day | +4.70% | ||
| 1 week | +6.85% | ||
| Current month | +0.65% | ||
| 1 month | +3.31% | ||
| 3 months | -25.36% | ||
| 6 months | -4.88% | ||
| Current year | -4.88% | ||
| 1 year | +14.71% | ||
| 3 years | +319.35% | ||
| 5 years | +34.48% |
Volumes
marketsDaily volume
37 619 800
Avg. Volume 20 sessions
32 006 920
Avg. Volume 20 sessions IDR
24 965 397 600.00
Avg. Volume 20 sessions USD
1 522 889.25
Record volume 1
306 526 000
Record volume 2
270 461 800
Record volume 3
196 243 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 293 557 836 066
Capitalization (USD)
1 359 907 028
Net sales (IDR)
13 559
Net sales (USD)
1
Number of employees
12 307
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
30.81 %
Free-Float capitalization (IDR)
6 868 710 710 975
Free-Float capitalization (USD)
418 991 353
Average Daily Capital Traded
0.11%
Highs and lows
1 week
705.00
780.00
1 month
680.00875.00
Current year
680.001 170.00
1 year
635.001 170.00
3 years
140.001 170.00
5 years
140.001 170.00
10 years
140.001 170.00
Indicators
Moving average 5 days
740.00
Moving average 20 days
764.75
Moving average 50 days
831.50
Moving average 100 days
924.75
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
56.52
RSI 14 days
50.13
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +6.85% | -4.88% | +14.71% | 1.36B | ||
| -5.42% | -5.23% | -27.99% | -16.96% | 7.83B | ||
| -0.08% | -3.60% | -19.32% | +0.19% | 3.84B | ||
| -5.68% | -6.74% | -31.74% | -41.30% | 3.3B | ||
| +5.08% | +6.01% | +2.30% | -9.50% | 527M | ||
| -2.97% | -4.55% | -24.15% | +42.01% | 486M | ||
| -6.44% | +3.98% | -28.74% | -13.14% | 300M | ||
| +0.45% | +1.36% | +1.82% | -11.81% | 79.23M | ||
| Average | -1.30% | +0.04% | -16.59% | -4.48% | ||
| Weighted average by Cap. | -3.15% | -3.52% | -23.91% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +112.99% | ||
| 2022 | +51.57% | ||
| 2021 | +4.53% | ||
| 2020 | -54.15% | ||
| 2019 | +43.24% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- MAPA Stock
- Quotes PT Map Aktif Adiperkasa Tbk
