Quotes PT Maja Agung Latexindo Tbk
Equities
SURI
ID1000200207
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 IDR | +2.36% |
|
+3.17% | -20.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 127 Rp | 128 Rp | 127 Rp | 127 Rp | 130 Rp |
Volume | 197 104 500 | 60 286 400 | 105 075 800 | 55 652 300 | 48 222 800 |
Change | +0.79% | +0.79% | -0.78% | 0.00% | +2.36% |
Opening | 116.00 | 117.00 | 118.00 | 117.00 | 127.00 |
High | 136.00 | 137.00 | 135.00 | 128.00 | 133.00 |
Low | 109.00 | 117.00 | 115.00 | 117.00 | 126.00 |
Performance
1 day | +2.36% | ||
1 week | +3.17% | ||
Current month | -15.03% | ||
1 month | -50.76% | ||
3 months | -63.48% | ||
6 months | -19.25% | ||
Current year | -20.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 109](/images/extremecours_fleche.png)
![Extreme 109](/images/extremecours_fleche.png)
![Extreme 109](/images/extremecours_fleche.png)
![Extreme 109](/images/extremecours_fleche.png)
![Extreme 109](/images/extremecours_fleche.png)
![Extreme 109](/images/extremecours_fleche.png)
![Extreme 109](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +3.17% | -20.73% | - | 50.21M | ||
+1.13% | +5.28% | +32.96% | +60.99% | 2.6B | ||
-1.34% | -1.78% | -42.05% | -59.01% | 2.58B | ||
+1.13% | +1.09% | +7.15% | +12.14% | 2.24B | ||
-1.83% | -4.16% | -26.39% | -36.38% | 2.21B | ||
+0.86% | +4.46% | +30.00% | +7.34% | 1.99B | ||
+0.55% | +5.58% | -9.37% | - | 1.91B | ||
0.00% | +1.21% | +35.14% | +83.82% | 1.35B | ||
+3.67% | +3.67% | +1.14% | -24.11% | 1.29B | ||
-4.97% | -4.43% | +20.00% | +14.75% | 1.25B | ||
-0.53% | -0.53% | +33.33% | +57.98% | 1.03B | ||
+0.17% | +2.43% | -15.45% | -30.14% | 917M | ||
-1.83% | -5.31% | +59.70% | +20.22% | 836M | ||
-2.98% | -10.60% | -29.64% | -42.67% | 832M | ||
0.00% | -0.50% | -2.43% | -2.43% | 764M | ||
-0.64% | -1.69% | -16.98% | -36.24% | 747M | ||
Average | -0.27% | +0.28% | +3.52% | +1.88% | ||
Weighted average by Cap. | -0.24% | +0.89% | +3.56% | +2.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SURI Stock
- Quotes PT Maja Agung Latexindo Tbk