PT KENCANA ENERGI LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | +1.46% |
|
0.00% | -10.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 695 Rp | 695 Rp | 685 Rp | 685 Rp | 695 Rp |
| Volume | 1 020 800 | 245 500 | 725 500 | 1 063 100 | 1 287 900 |
| Change | 0.00% | 0.00% | -1.44% | 0.00% | +1.46% |
| Opening | 700.00 | 695.00 | 695.00 | 690.00 | 690.00 |
| High | 705.00 | 700.00 | 705.00 | 695.00 | 700.00 |
| Low | 680.00 | 685.00 | 685.00 | 680.00 | 685.00 |
Performance
| 1 day | +1.46% | ||
| Current month | -4.79% | ||
| 1 month | -7.33% | ||
| 3 months | -13.66% | ||
| 6 months | -10.32% | ||
| Current year | -10.32% | ||
| 1 year | -6.71% | ||
| 3 years | +75.51% |
Volumes
marketsDaily volume
1 287 900
Avg. Volume 20 sessions
983 153
Avg. Volume 20 sessions IDR
683 291 335.00
Avg. Volume 20 sessions USD
41 680.77
Record volume 1
131 884 000
Record volume 2
112 461 000
Record volume 3
92 037 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
155 855 844
Capitalization (USD)
155 855 844
Net sales (USD)
48 019 780
Number of employees
32
Sales / Employee (USD)
1 500 618
Free-Float
26.68 %
Free-Float capitalization (IDR)
2 541
Free-Float capitalization (USD)
41 588 429
Average Daily Capital Traded
438.41%
Highs and lows
1 week
680.00
705.00
1 month
680.00770.00
Current year
665.00885.00
1 year
665.001 095.00
3 years
380.001 095.00
5 years
250.001 095.00
10 years
250.001 095.00
Indicators
Moving average 5 days
691.00
Moving average 20 days
710.00
Moving average 50 days
726.80
Moving average 100 days
766.25
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
38.78
RSI 14 days
38.91
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | 0.00% | -10.32% | -6.71% | 156M | ||
| +0.35% | +2.08% | +23.91% | +30.68% | 97.38B | ||
| +1.68% | +4.05% | +24.01% | +23.03% | 12.58B | ||
| +2.15% | -0.06% | +55.88% | +121.56% | 12.13B | ||
| -5.63% | +1.01% | -2.76% | -12.44% | 11.96B | ||
| -3.16% | +3.11% | +13.54% | +13.74% | 9.92B | ||
| +1.59% | +2.54% | +38.45% | +35.51% | 8.32B | ||
| +1.26% | -3.98% | -2.03% | -12.42% | 4.25B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.1B | ||
| +0.44% | -1.29% | -8.37% | -23.67% | 1.8B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.7B | ||
| -0.52% | -3.29% | -1.55% | -3.29% | 1.41B | ||
| +2.83% | -1.91% | +10.77% | +17.30% | 1.36B | ||
| +5.04% | -2.30% | +46.25% | +29.07% | 927M | ||
| 0.00% | -3.04% | -7.16% | -15.84% | 788M | ||
| -0.96% | -5.07% | -3.96% | -15.75% | 785M | ||
| Average | +0.46% | -0.79% | +11.04% | +11.30% | ||
| Weighted average by Cap. | +0.07% | +0.39% | +22.12% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +19.23% | ||
| 2022 | +45.74% | ||
| 2021 | +11.50% | ||
| 2020 | -27.27% | ||
| 2019 | -6.78% |
- Stock Market
- Equities
- KEEN Stock
- Quotes PT Kencana Energi Lestari Tbk
