PT KDB TIFA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 IDR | -.--% |
|
-.--% | -43.08% |
Performance
| 3 months | -32.73% | ||
| 6 months | -43.08% | ||
| Current year | -43.08% | ||
| 1 year | -15.14% | ||
| 3 years | -60.22% | ||
| 5 years | +105.56% | ||
| 10 years | +82.27% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 047
Avg. Volume 20 sessions IDR
387 390.00
Avg. Volume 20 sessions USD
23.63
Record volume 1
475 933 000
Record volume 2
305 599 500
Record volume 3
175 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 317 891 606 557
Capitalization (USD)
80 391 388
Net sales (IDR)
131 171 674 000
Net sales (USD)
8 001 472
Number of employees
88
Sales / Employee (IDR)
1 490 587 205
Sales / Employee (USD)
90 926
Free-Float
0.36 %
Free-Float capitalization (IDR)
4 721 559 982
Free-Float capitalization (USD)
288 015
Average Daily Capital Traded
0%
Highs and lows
1 month
370.00
370.00
Current year
370.00650.00
1 year
370.00650.00
3 years
370.002 080.00
5 years
160.002 080.00
10 years
127.002 080.00
Indicators
Moving average 5 days
370.00
Moving average 20 days
384.60
Moving average 50 days
486.82
Moving average 100 days
466.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+31.57%
Price spread / (MMA100)
+26.14%
RSI 9 days
8.16
RSI 14 days
15.85
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -43.08% | -15.14% | 80.39M | ||
| +0.20% | -0.38% | +13.60% | +46.87% | 12.06B | ||
| +3.78% | +5.30% | -3.39% | +1.33% | 6.23B | ||
| +1.00% | +0.40% | +4.34% | +22.28% | 3.04B | ||
| +3.10% | +2.31% | +11.29% | +22.32% | 2.78B | ||
| -0.08% | +9.01% | -42.27% | -34.12% | 2.07B | ||
| -.--% | -2.31% | -20.62% | -32.27% | 864M | ||
| -0.43% | -0.86% | -1.29% | -4.17% | 801M | ||
| -.--% | -2.74% | -13.41% | -21.98% | 749M | ||
| -1.11% | +2.61% | +109.04% | +315.99% | 554M | ||
| +4.72% | +1.51% | -27.13% | -32.92% | 417M | ||
| +0.19% | -2.68% | +12.91% | +3.35% | 370M | ||
| +0.30% | +0.71% | -8.27% | -29.42% | 315M | ||
| 0.00% | +3.84% | +10.61% | +26.28% | 259M | ||
| +0.96% | 0.00% | -6.25% | -4.55% | 230M | ||
| -2.15% | -0.55% | +25.52% | +17.42% | 162M | ||
| Average | +0.87% | +0.41% | +1.35% | +17.58% | ||
| Weighted average by Cap. | +1.27% | +1.24% | +4.01% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.08% | ||
| 2023 | +60.10% | ||
| 2022 | -33.98% | ||
| 2021 | +9.82% | ||
| 2020 | +133.33% | ||
| 2019 | +51.90% | ||
| 2018 | -17.71% | ||
| 2017 | +28.00% | ||
| 2016 | +7.91% | ||
| 2015 | -37.39% | ||
| 2014 | -26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -35.48% |
- Stock Market
- Equities
- TIFA Stock
- Quotes PT KDB Tifa Finance Tbk
