PT JAYAMAS MEDICA INDUSTRI TBK Quotes PT Jayamas Medica Industri Tbk
Equities
OMED
ID1000176209
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 IDR | 0.00% |
|
-1.01% | -7.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 202 Rp | 199 Rp | 197 Rp | 197 Rp | 197 Rp | 197 Rp |
| Volume | 1 080 600 | 480 600 | 791 200 | 630 700 | 345 400 | 345 400 |
| Change | +1.00% | -1.49% | -1.01% | 0.00% | 0.00% | 0.00% |
| Opening | 198.00 | 200.00 | 198.00 | 197.00 | 197.00 | 197 |
| High | 202.00 | 200.00 | 199.00 | 198.00 | 199.00 | 199 |
| Low | 196.00 | 198.00 | 196.00 | 197.00 | 196.00 | 196 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -2.48% | ||
| 3 months | -0.51% | ||
| 6 months | -6.19% | ||
| Current year | -7.94% | ||
| 1 year | +6.49% |
Volumes
marketsDaily volume
345 400
Avg. Volume 20 sessions
693 067
Avg. Volume 20 sessions IDR
136 534 199.00
Avg. Volume 20 sessions USD
8 328.59
Record volume 1
1 192 030 000
Record volume 2
546 844 800
Record volume 3
295 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 336 597 114 754
Capitalization (USD)
325 532 424
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 111
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (IDR)
800 494 004 705
Free-Float capitalization (USD)
48 830 134
Average Daily Capital Traded
0%
Highs and lows
1 week
196.00
202.00
1 month
188.00204.00
Current year
185.00214.00
1 year
149.00242.00
3 years
149.00280.00
5 years
149.00280.00
10 years
149.00280.00
Indicators
Moving average 5 days
198.40
Moving average 20 days
199.25
Moving average 50 days
199.12
Moving average 100 days
199.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
40.84
RSI 14 days
43.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | -7.94% | +6.49% | 326M | ||
| -0.37% | -1.47% | -4.61% | -3.23% | 184B | ||
| -0.32% | -0.07% | -2.76% | -7.92% | 103B | ||
| -0.74% | -2.64% | -4.80% | -9.50% | 67.59B | ||
| -0.24% | +0.83% | +15.70% | +26.56% | 46.93B | ||
| +2.95% | -2.52% | -8.82% | -9.20% | 43.87B | ||
| +1.49% | +3.98% | +8.28% | +13.57% | 41.2B | ||
| -0.36% | -2.48% | +17.10% | +10.98% | 30.47B | ||
| +0.98% | +1.37% | +13.59% | +14.88% | 24.16B | ||
| +0.58% | -0.76% | -7.38% | -10.67% | 23.57B | ||
| +0.19% | +1.78% | -11.14% | -24.28% | 22.26B | ||
| +0.42% | -1.48% | -1.72% | +1.92% | 21.3B | ||
| +3.28% | -0.05% | -11.50% | -26.84% | 17.71B | ||
| -0.49% | -0.68% | -12.65% | -24.47% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -0.97% | +2.22% | - | - | 14.99B | ||
| Average | +0.42% | -0.98% | -3.52% | -4.80% | ||
| Weighted average by Cap. | +0.16% | -0.03% | -2.05% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +0.94% | ||
| 2022 | -15.87% |
- Stock Market
- Equities
- OMED Stock
- Quotes PT Jayamas Medica Industri Tbk
