PT JAYA TRISHINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 IDR | +9.52% |
|
-4.73% | -60.15% |
| 04-25 | PT Jaya Trishindo Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | PT Jaya Trishindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 153 Rp | 147 Rp | 161 Rp | 177 Rp |
| Volume | 23 200 | 467 600 | 134 900 | 208 900 |
| Change | +∞% | -3.92% | +9.52% | +9.94% |
| Opening | 153.00 | 150.00 | 161.00 | 177.00 |
| High | 153.00 | 150.00 | 161.00 | 177.00 |
| Low | 153.00 | 145.00 | 161.00 | 177.00 |
Performance
| 1 day | +9.52% | ||
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | -69.33% | ||
| 3 months | -69.91% | ||
| 6 months | -54.26% | ||
| Current year | -60.15% | ||
| 3 years | -53.47% | ||
| 5 years | -10.06% |
Volumes
marketsDaily volume
134 900
Avg. Volume 20 sessions
15 595 107
Avg. Volume 20 sessions IDR
2 510 812 227.00
Avg. Volume 20 sessions USD
153 159.55
Record volume 1
112 278 900
Record volume 2
95 779 700
Record volume 3
86 644 000
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (IDR)
147 582 672 131
Capitalization (USD)
9 002 543
Net sales (IDR)
69 081 868 276
Net sales (USD)
4 213 994
Number of employees
3
Sales / Employee (IDR)
23 027 289 425
Sales / Employee (USD)
1 404 665
Free-Float
18.54 %
Free-Float capitalization (IDR)
27 364 184 244
Free-Float capitalization (USD)
1 669 215
Average Daily Capital Traded
1.7%
Highs and lows
1 week
145.00
161.00
1 month
145.00476.00
Current year
145.00740.00
1 year
70.00740.00
3 years
70.00740.00
5 years
70.00740.00
10 years
70.00760.00
Indicators
Moving average 5 days
170.40
Moving average 20 days
524.60
Moving average 50 days
536.60
Moving average 100 days
427.57
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+225.84%
Price spread / (MMA50)
+233.29%
Price spread / (MMA100)
+165.57%
STIM
RSI 9 days
11.08
RSI 14 days
15.85
Sector Comparison - Specialized Aviation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | -4.73% | -60.15% | 0.00% | 9M | ||
| -4.27% | -4.21% | +86.02% | +76.78% | 1.72B | ||
| Average | +2.62% | -17.32% | +12.94% | +38.39% | ||
| Weighted average by Cap. | -4.20% | -7.26% | +85.26% | +76.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.19% | ||
| 2023 | +44.29% | ||
| 2022 | -14.11% | ||
| 2021 | +50.93% | ||
| 2020 | +2.86% | ||
| 2019 | +73.55% | ||
| 2018 | -35.29% |
- Stock Market
- Equities
- HELI Stock
- Quotes PT Jaya Trishindo Tbk
