PT JASA ARMADA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 IDR | +0.76% |
|
-3.62% | -5.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 280 Rp | 264 Rp | 262 Rp | 264 Rp | 266 Rp |
| Volume | 3 815 900 | 2 431 700 | 1 256 300 | 767 400 | 345 700 |
| Change | +1.45% | -5.71% | -0.76% | +0.76% | +0.76% |
| Opening | 278.00 | 264.00 | 246.00 | 262.00 | 264.00 |
| High | 280.00 | 268.00 | 266.00 | 266.00 | 270.00 |
| Low | 276.00 | 262.00 | 246.00 | 260.00 | 264.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.62% | ||
| Current month | +0.76% | ||
| 3 months | -2.92% | ||
| 6 months | -5.67% | ||
| Current year | -5.00% | ||
| 1 year | -9.52% | ||
| 3 years | -2.21% | ||
| 5 years | +3.91% |
Volumes
marketsDaily volume
345 700
Avg. Volume 20 sessions
1 271 693
Avg. Volume 20 sessions IDR
338 270 338.00
Avg. Volume 20 sessions USD
20 634.49
Record volume 1
251 147 800
Record volume 2
154 014 300
Record volume 3
124 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 407 436 721 311
Capitalization (USD)
85 853 640
Net sales (IDR)
1 138 537 475 000
Net sales (USD)
69 450 786
Number of employees
144
Sales / Employee (IDR)
7 906 510 243
Sales / Employee (USD)
482 297
Free-Float
12.04 %
Free-Float capitalization (IDR)
169 762 975 771
Free-Float capitalization (USD)
10 355 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
246.00
280.00
1 month
246.00280.00
Current year
246.00288.00
1 year
246.00302.00
3 years
246.00462.00
5 years
90.00550.00
10 years
90.00550.00
Indicators
Moving average 5 days
267.20
Moving average 20 days
270.20
Moving average 50 days
270.00
Moving average 100 days
273.84
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
42.45
RSI 14 days
44.26
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.62% | -5.00% | -9.52% | 85.85M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | -0.01% | +0.42% | +29.82% | +51.37% | ||
| Weighted average by Cap. | -0.30% | +0.21% | +33.14% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +2.19% | ||
| 2022 | -6.80% | ||
| 2021 | -17.42% | ||
| 2020 | +103.43% | ||
| 2019 | -64.29% | ||
| 2018 | +12.90% | ||
| 2017 | +7.96% |
- Stock Market
- Equities
- IPCM Stock
- Quotes PT Jasa Armada Indonesia Tbk
