PT INTEGRA INDOCABINET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 IDR | -0.51% |
|
+4.23% | -31.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 196 Rp | 195 Rp | 195 Rp | 198 Rp | 197 Rp | 197 Rp |
| Volume | 7 005 100 | 5 041 700 | 819 700 | 965 800 | 2 300 500 | 2 300 500 |
| Change | +3.16% | -0.51% | 0.00% | +1.54% | -0.51% | -0.51% |
| Opening | 190.00 | 197.00 | 196.00 | 196.00 | 198.00 | 198 |
| High | 197.00 | 200.00 | 197.00 | 199.00 | 202.00 | 202 |
| Low | 189.00 | 195.00 | 195.00 | 196.00 | 195.00 | 195 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.23% | ||
| Current month | -0.51% | ||
| 1 month | -12.05% | ||
| 3 months | -39.57% | ||
| 6 months | -31.60% | ||
| Current year | -31.60% | ||
| 1 year | -51.24% | ||
| 3 years | -73.38% | ||
| 5 years | -76.96% |
Volumes
marketsDaily volume
2 300 500
Avg. Volume 20 sessions
9 408 973
Avg. Volume 20 sessions IDR
1 853 567 681.00
Avg. Volume 20 sessions USD
113 067.63
Record volume 1
299 790 600
Record volume 2
294 399 300
Record volume 3
198 852 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 243 634 967 213
Capitalization (USD)
75 861 733
Net sales (IDR)
2 186 033 911 377
Net sales (USD)
133 348 069
Number of employees
1 612
Sales / Employee (IDR)
1 356 100 441
Sales / Employee (USD)
82 722
Free-Float
25.09 %
Free-Float capitalization (IDR)
320 663 456 537
Free-Float capitalization (USD)
19 560 471
Average Daily Capital Traded
0.15%
Highs and lows
1 week
189.00
202.00
1 month
166.00230.00
Current year
166.00358.00
1 year
166.00500.00
3 years
166.00925.00
5 years
166.00925.00
10 years
166.001 025.00
Indicators
Moving average 5 days
196.20
Moving average 20 days
201.85
Moving average 50 days
237.18
Moving average 100 days
279.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+41.92%
STIM
RSI 9 days
42.33
RSI 14 days
37.46
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.23% | -31.60% | -51.24% | 75.86M | ||
| -0.27% | -3.36% | -7.38% | +18.74% | 8.22B | ||
| +2.82% | +0.61% | -5.14% | -12.98% | 3.61B | ||
| +4.24% | -0.56% | +0.19% | -8.27% | 2.01B | ||
| +0.63% | -1.50% | -5.08% | -14.75% | 1.58B | ||
| -1.34% | -3.19% | -0.38% | +29.05% | 1.56B | ||
| +2.32% | -1.08% | -24.52% | -22.70% | 1.19B | ||
| +1.62% | -6.85% | +24.70% | +67.89% | 1.08B | ||
| +6.52% | +3.71% | +8.52% | -26.69% | 904M | ||
| +3.48% | -0.23% | -2.00% | +31.72% | 794M | ||
| -2.45% | +3.65% | +11.59% | +38.03% | 732M | ||
| -1.79% | +0.44% | -14.19% | -4.83% | 709M | ||
| +1.27% | -0.41% | -21.05% | -40.74% | 707M | ||
| +0.67% | -0.92% | -28.38% | -25.02% | 587M | ||
| -2.99% | -2.99% | +20.19% | +20.19% | 510M | ||
| +1.01% | -3.11% | -16.28% | -13.82% | 480M | ||
| Average | +0.95% | -0.48% | -5.68% | -0.96% | ||
| Weighted average by Cap. | +1.04% | -1.45% | -4.73% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.60% | ||
| 2023 | -20.44% | ||
| 2022 | -56.90% | ||
| 2021 | +50.00% | ||
| 2020 | -18.25% | ||
| 2019 | +11.38% | ||
| 2018 | +152.05% | ||
| 2017 | -12.86% |
- Stock Market
- Equities
- WOOD Stock
- Quotes PT Integra Indocabinet Tbk
