PT INTANWIJAYA INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 IDR | 0.00% |
|
+1.85% | +1.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 530 Rp | 540 Rp | 545 Rp | 550 Rp | 550 Rp |
| Volume | 51 200 | 36 200 | 40 400 | 41 400 | 48 700 |
| Change | -1.85% | +1.89% | +0.93% | +0.92% | 0.00% |
| Opening | 545.00 | 530.00 | 540.00 | 550.00 | 555.00 |
| High | 545.00 | 545.00 | 545.00 | 555.00 | 560.00 |
| Low | 525.00 | 525.00 | 530.00 | 545.00 | 550.00 |
Performance
| 1 week | +1.85% | ||
| Current month | +3.77% | ||
| 1 month | +2.80% | ||
| 3 months | -6.78% | ||
| Current year | +1.85% | ||
| 1 year | +1.28% | ||
| 3 years | -31.49% | ||
| 5 years | +16.94% | ||
| 10 years | +180.39% |
Volumes
marketsDaily volume
48 700
Avg. Volume 20 sessions
39 953
Avg. Volume 20 sessions IDR
21 974 150.00
Avg. Volume 20 sessions USD
1 340.42
Record volume 1
302 310 069
Record volume 2
260 762 471
Record volume 3
157 117 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
114 339 934 426
Capitalization (USD)
6 974 736
Net sales (IDR)
378 122 098 586
Net sales (USD)
23 065 448
Number of employees
148
Sales / Employee (IDR)
2 554 879 045
Sales / Employee (USD)
155 848
Free-Float
30.16 %
Free-Float capitalization (IDR)
34 481 860 484
Free-Float capitalization (USD)
2 103 393
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
560.00
1 month
500.00560.00
Current year
500.00615.00
1 year
496.00625.00
3 years
481.67807.50
5 years
302.221 067.22
10 years
178.721 067.22
Indicators
Moving average 5 days
543.00
Moving average 20 days
537.75
Moving average 50 days
535.30
Moving average 100 days
549.05
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
62.48
RSI 14 days
57.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +1.85% | +1.28% | 6.97M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| -0.04% | -1.98% | +46.24% | +156.00% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -1.24% | +0.12% | +8.18% | +33.55% | ||
| Weighted average by Cap. | -0.95% | +0.23% | +9.93% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -15.92% | ||
| 2022 | +21.43% | ||
| 2021 | -38.12% | ||
| 2020 | +116.51% | ||
| 2019 | -27.30% | ||
| 2018 | +52.68% | ||
| 2017 | +33.33% | ||
| 2016 | +0.33% | ||
| 2015 | +28.15% | ||
| 2014 | -0.83% | ||
| 2013 | -2.04% | ||
| 2012 | +16.67% | ||
| 2011 | -14.29% | ||
| 2010 | +25.00% | ||
| 2009 | +122.73% | ||
| 2008 | -68.57% | ||
| 2007 | +14.29% | ||
| 2006 | -32.88% | ||
| 2005 | -17.05% | ||
| 2004 | +52.53% | ||
| 2003 | +9.09% | ||
| 2002 | -26.44% | ||
| 2001 | -39.48% | ||
| 2000 | -38.64% | ||
| 1999 | +120.00% | ||
| 1998 | +170.59% | ||
| 1997 | -61.36% | ||
| 1996 | +100.00% | ||
| 1995 | -35.29% | ||
| 1994 | -68.52% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% |
- Stock Market
- Equities
- INCI Stock
- Quotes PT Intanwijaya Internasional Tbk
