PT INDOPOLY SWAKARSA INDUSTRY TBK Quotes PT Indopoly Swakarsa Industry Tbk
Equities
IPOL
ID1000115900
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 IDR | +2.88% |
|
+5.93% | -8.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 142 Rp | 144 Rp | 144 Rp | 139 Rp | 143 Rp |
| Volume | 121 500 | 224 700 | 272 300 | 95 400 | 187 600 |
| Change | +5.19% | +1.41% | 0.00% | -3.47% | +2.88% |
| Opening | 134.00 | 137.00 | 144.00 | 144.00 | 138.00 |
| High | 143.00 | 144.00 | 145.00 | 144.00 | 144.00 |
| Low | 133.00 | 135.00 | 136.00 | 137.00 | 134.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +5.93% | ||
| Current month | +3.62% | ||
| 1 month | +5.93% | ||
| 3 months | +9.16% | ||
| 6 months | -8.92% | ||
| Current year | -8.92% | ||
| 1 year | -7.74% | ||
| 3 years | -10.62% | ||
| 5 years | +43.00% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
187 600
Avg. Volume 20 sessions
105 200
Avg. Volume 20 sessions IDR
15 043 600.00
Avg. Volume 20 sessions USD
917.66
Record volume 1
612 792 500
Record volume 2
232 536 500
Record volume 3
231 485 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
56 358 387
Capitalization (USD)
56 358 387
Net sales (USD)
193 862 822
Number of employees
1 194
Sales / Employee (USD)
162 364
Free-Float
18.6 %
Free-Float capitalization (IDR)
641
Free-Float capitalization (USD)
10 485 421
Average Daily Capital Traded
26.69%
Highs and lows
1 week
133.00
145.00
1 month
122.00145.00
Current year
110.00160.00
1 year
110.00161.00
3 years
110.00200.00
5 years
50.00204.00
10 years
50.00204.00
Indicators
Moving average 5 days
142.40
Moving average 20 days
138.20
Moving average 50 days
133.04
Moving average 100 days
134.57
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
56.49
RSI 14 days
55.58
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +5.93% | -8.92% | -7.74% | 56.36M | ||
| -0.31% | -1.71% | +1.45% | -0.31% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +24.04% | 9.33B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -19.79% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +4.52% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -33.93% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| -0.11% | -1.35% | +13.53% | +11.01% | 799M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +19.73% | 650M | ||
| +2.99% | +2.89% | +19.03% | +64.88% | 591M | ||
| -2.87% | -12.15% | -24.38% | -25.59% | 529M | ||
| +1.47% | -4.61% | -17.86% | -15.51% | 535M | ||
| Average | -0.10% | -0.05% | +6.50% | +24.19% | ||
| Weighted average by Cap. | -0.64% | -1.54% | +7.57% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -8.72% | ||
| 2022 | +1.18% | ||
| 2021 | +6.25% | ||
| 2020 | +72.04% | ||
| 2019 | +4.49% | ||
| 2018 | -29.92% | ||
| 2017 | -6.62% | ||
| 2016 | +88.89% | ||
| 2015 | -37.93% | ||
| 2014 | +8.41% | ||
| 2013 | +0.94% | ||
| 2012 | -20.30% | ||
| 2011 | -48.85% | ||
| 2010 | +10.64% |
- Stock Market
- Equities
- IPOL Stock
- Quotes PT Indopoly Swakarsa Industry Tbk
