PT INDOFARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 IDR | 0.00% |
|
-3.08% | -78.28% |
| 2023 | PT Indofarma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Indofarma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 130 Rp | 128 Rp | 128 Rp | 126 Rp | 126 Rp |
| Volume | 39 100 | 84 400 | 192 100 | 222 800 | 30 900 |
| Change | -4.41% | -1.54% | 0.00% | -1.56% | 0.00% |
| Opening | 134.00 | 128.00 | 129.00 | 126.00 | 126.00 |
| High | 134.00 | 128.00 | 132.00 | 126.00 | 126.00 |
| Low | 130.00 | 127.00 | 128.00 | 126.00 | 126.00 |
Performance
| 1 week | -3.08% | ||
| 1 month | -38.24% | ||
| 3 months | -54.35% | ||
| 6 months | -76.23% | ||
| Current year | -78.28% | ||
| 1 year | -80.00% | ||
| 3 years | -96.17% | ||
| 5 years | -94.52% | ||
| 10 years | -27.59% |
Volumes
marketsDaily volume
30 900
Avg. Volume 20 sessions
66 980
Avg. Volume 20 sessions IDR
8 439 480.00
Avg. Volume 20 sessions USD
514.81
Record volume 1
485 455 500
Record volume 2
319 880 000
Record volume 3
283 599 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
390 661 229 508
Capitalization (USD)
23 830 335
Net sales (IDR)
1 144 108 230 742
Net sales (USD)
69 790 602
Number of employees
1 086
Sales / Employee (IDR)
1 053 506 658
Sales / Employee (USD)
64 264
Free-Float
11.99 %
Free-Float capitalization (IDR)
46 856 854 001
Free-Float capitalization (USD)
2 858 268
Average Daily Capital Traded
0%
Highs and lows
1 week
126.00
132.00
1 month
126.00202.00
Current year
126.00595.00
1 year
126.00725.00
3 years
126.003 410.00
5 years
126.007 350.00
10 years
120.007 350.00
Indicators
Moving average 5 days
127.60
Moving average 20 days
155.50
Moving average 50 days
179.50
Moving average 100 days
292.32
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+23.41%
Price spread / (MMA50)
+42.46%
Price spread / (MMA100)
+132.00%
STIM
RSI 9 days
15.28
RSI 14 days
24.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | -78.28% | -80.00% | 23.83M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -1.08% | -2.43% | +40.74% | +81.51% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.43% | -4.19% | +13.49% | +15.96% | 238B | ||
| -0.20% | -0.60% | +1.47% | -9.27% | 222B | ||
| -0.24% | +0.53% | +13.63% | +8.92% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| -0.12% | -0.45% | +0.69% | -8.02% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| -0.02% | -6.16% | +3.50% | +8.25% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | +0.12% | -2.03% | +5.16% | +7.79% | ||
| Weighted average by Cap. | +0.01% | -1.79% | +21.82% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.28% | ||
| 2023 | -49.57% | ||
| 2022 | -48.43% | ||
| 2021 | -44.67% | ||
| 2020 | +363.22% | ||
| 2019 | -86.62% | ||
| 2018 | +10.17% | ||
| 2017 | +26.07% | ||
| 2016 | +2,685.71% | ||
| 2015 | -52.68% | ||
| 2014 | +132.03% | ||
| 2013 | -53.64% | ||
| 2012 | +102.45% | ||
| 2011 | +103.75% | ||
| 2010 | -3.61% | ||
| 2009 | +66.00% | ||
| 2008 | -75.61% | ||
| 2007 | +105.00% | ||
| 2006 | -13.04% | ||
| 2005 | -32.35% | ||
| 2004 | 0.00% | ||
| 2003 | -29.17% | ||
| 2002 | +29.73% | ||
| 2001 | -9.76% |
- Stock Market
- Equities
- INAF Stock
- Quotes PT Indofarma Tbk
