PT INDO OIL PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | 0.00% |
|
+4.35% | -45.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 70 Rp | 77 Rp | 73 Rp | 72 Rp | 72 Rp |
| Volume | 638 000 | 1 490 600 | 1 428 000 | 227 100 | 299 500 |
| Change | +1.45% | +10.00% | -5.19% | -1.37% | 0.00% |
| Opening | 63.00 | 63.00 | 78.00 | 66.00 | 65.00 |
| High | 75.00 | 79.00 | 79.00 | 74.00 | 74.00 |
| Low | 63.00 | 63.00 | 72.00 | 66.00 | 65.00 |
Performance
| 1 week | +4.35% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -40.50% | ||
| 6 months | -45.04% | ||
| Current year | -45.86% | ||
| 1 year | -54.14% |
Volumes
marketsDaily volume
299 500
Avg. Volume 20 sessions
985 140
Avg. Volume 20 sessions IDR
70 930 080.00
Avg. Volume 20 sessions USD
4 326.73
Record volume 1
375 639 600
Record volume 2
233 735 100
Record volume 3
207 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
32 728 885 246
Capitalization (USD)
1 996 462
Net sales (IDR)
600 351 628 985
Net sales (USD)
36 621 449
Number of employees
27
Sales / Employee (IDR)
22 235 245 518
Sales / Employee (USD)
1 356 350
Free-Float
36.87 %
Free-Float capitalization (IDR)
12 066 765 761
Free-Float capitalization (USD)
736 073
Average Daily Capital Traded
0.22%
Highs and lows
1 week
63.00
79.00
1 month
63.0089.00
Current year
63.00145.00
1 year
63.00199.00
3 years
63.00765.00
5 years
63.00765.00
10 years
63.00765.00
Indicators
Moving average 5 days
72.80
Moving average 20 days
76.25
Moving average 50 days
89.96
Moving average 100 days
105.65
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+46.74%
STIM
RSI 9 days
39.19
RSI 14 days
36.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -45.86% | -54.14% | 2M | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 269B | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 89.33B | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 39.44B | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 39.19B | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 37.15B | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 35.62B | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 29.97B | ||
| +1.40% | +2.76% | -3.52% | +12.86% | 29.26B | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 23.22B | ||
| -1.32% | -1.25% | -16.84% | -30.36% | 20.71B | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 19.72B | ||
| -2.21% | +1.51% | +3.97% | -1.58% | 18.36B | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 18.76B | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 15.24B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.03% | +0.34% | -5.74% | -10.83% | ||
| Weighted average by Cap. | -0.37% | -1.08% | -4.91% | -10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.86% | ||
| 2023 | -37.26% | ||
| 2022 | -37.65% | ||
| 2021 | +1.19% |
- Stock Market
- Equities
- OILS Stock
- Quotes PT Indo Oil Perkasa Tbk
