PT INDO AMERICAN SEAFOODS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 IDR | +0.57% |
|
+13.46% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 320 Rp | 380 Rp | 468 Rp | 352 Rp | 354 Rp |
| Volume | 305 122 100 | 180 160 200 | 416 355 200 | 157 940 300 | 377 554 800 |
| Change | +2.56% | +18.75% | +23.16% | -24.79% | +0.57% |
| Opening | 330.00 | 320.00 | 380.00 | 472.00 | 330.00 |
| High | 350.00 | 380.00 | 470.00 | 496.00 | 362.00 |
| Low | 254.00 | 320.00 | 380.00 | 352.00 | 264.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +13.46% |
Volumes
marketsDaily volume
377 554 800
Record volume 1
416 355 200
Record volume 2
377 554 800
Record volume 3
340 905 900
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
490 600 951 613
Capitalization (USD)
30 417 259
Net sales ()
199 222 794 205
Net sales (USD)
12 351 813
Number of employees
138
Sales / Employee (IDR)
1 443 643 436
Sales / Employee (USD)
89 506
Highs and lows
1 week
264.00
496.00
1 month
250.00496.00
Current year
250.00496.00
1 year
250.00496.00
3 years
250.00496.00
5 years
250.00496.00
10 years
250.00496.00
Indicators
Moving average 5 days
374.80
Price spread / (MMA5)
+5.88%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +13.46% | - | - | 30.42M | ||
| +0.49% | -0.57% | -4.62% | +2.72% | 8.28B | ||
| -0.09% | -1.31% | -1.09% | +32.38% | 6.88B | ||
| -1.30% | +1.33% | +1.33% | +18.75% | 1.81B | ||
| +0.14% | +3.93% | +14.37% | +29.74% | 1.71B | ||
| -0.06% | -1.63% | +9.84% | +12.89% | 1.52B | ||
| -0.65% | +0.39% | -3.75% | - | 919M | ||
| -1.02% | -2.17% | +1.65% | -12.31% | 891M | ||
| -0.67% | +1.09% | +19.35% | +18.72% | 659M | ||
| -4.90% | -12.17% | +178.91% | +235.12% | 515M | ||
| +0.40% | +0.40% | -46.17% | -49.60% | 392M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 357M | ||
| +0.12% | -0.86% | +6.90% | +11.79% | 303M | ||
| +0.52% | +1.64% | +15.06% | -2.44% | 297M | ||
| -0.70% | +1.34% | -7.21% | -28.92% | 243M | ||
| -1.49% | -5.24% | +43.17% | +22.09% | 228M | ||
| Average | -0.54% | +0.68% | +14.64% | +19.65% | ||
| Weighted average by Cap. | -0.14% | -0.95% | +3.71% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ISEA Stock
- Quotes PT Indo American Seafoods Tbk
