PT IKAPHARMINDO PUTRAMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 IDR | -1.82% |
|
+1.89% | +6.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 206 Rp | 204 Rp | 222 Rp | 220 Rp | 216 Rp |
| Volume | 2 385 000 | 1 226 900 | 11 372 300 | 2 989 500 | 1 581 900 |
| Change | -2.83% | -0.97% | +8.82% | -0.90% | -1.82% |
| Opening | 208.00 | 206.00 | 200.00 | 222.00 | 218.00 |
| High | 212.00 | 208.00 | 228.00 | 224.00 | 218.00 |
| Low | 206.00 | 202.00 | 197.00 | 212.00 | 212.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.89% | ||
| Current month | -0.92% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | +3.85% | ||
| Current year | +6.93% |
Volumes
marketsDaily volume
1 581 900
Avg. Volume 20 sessions
2 935 187
Avg. Volume 20 sessions IDR
634 000 392.00
Avg. Volume 20 sessions USD
38 674.02
Record volume 1
485 319 900
Record volume 2
98 262 300
Record volume 3
93 775 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
363 121 639 344
Capitalization (USD)
22 150 420
Net sales (IDR)
441 136 955 186
Net sales (USD)
26 909 354
Number of employees
1 035
Sales / Employee (IDR)
426 219 280
Sales / Employee (USD)
25 999
Free-Float
20 %
Free-Float capitalization (IDR)
72 624 327 869
Free-Float capitalization (USD)
4 430 084
Average Daily Capital Traded
0.17%
Highs and lows
1 week
197.00
228.00
1 month
197.00242.00
Current year
197.00332.00
1 year
164.00332.00
3 years
164.00332.00
5 years
164.00332.00
10 years
164.00332.00
Indicators
Moving average 5 days
213.60
Moving average 20 days
222.00
Moving average 50 days
252.48
Moving average 100 days
254.74
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
42.27
RSI 14 days
40.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.89% | +6.93% | - | 22.15M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.16% | +0.87% | +43.59% | +90.57% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.37% | +0.97% | +18.09% | +11.87% | 246B | ||
| +0.42% | +0.32% | +2.58% | -7.33% | 225B | ||
| -0.22% | +1.57% | +12.89% | +7.99% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.77% | +2.26% | +0.38% | -7.96% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -4.25% | -5.38% | +5.57% | +9.19% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.77% | +2.57% | +11.49% | +15.17% | ||
| Weighted average by Cap. | -0.34% | +1.76% | +22.89% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IKPM Stock
- Quotes PT Ikapharmindo Putramas Tbk
