PT HOTEL FITRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 IDR | -6.67% |
|
-56.59% | -78.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 268 Rp | 234 Rp | 192 Rp | 120 Rp | 112 Rp |
| Volume | 1 892 700 | 4 337 200 | 7 204 200 | 7 009 400 | 5 531 800 |
| Change | +3.88% | -12.69% | -17.95% | -37.50% | -6.67% |
| Opening | 258.00 | 268.00 | 228.00 | 147.00 | 113.00 |
| High | 268.00 | 274.00 | 238.00 | 154.00 | 117.00 |
| Low | 258.00 | 232.00 | 191.00 | 116.00 | 109.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -56.59% | ||
| Current month | -66.06% | ||
| 1 month | -69.73% | ||
| 3 months | -81.18% | ||
| 6 months | -78.67% | ||
| Current year | -78.46% | ||
| 1 year | -82.08% | ||
| 3 years | -27.74% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
5 531 800
Avg. Volume 20 sessions
2 690 813
Avg. Volume 20 sessions IDR
301 371 056.00
Avg. Volume 20 sessions USD
18 383.63
Record volume 1
101 456 400
Record volume 2
96 863 200
Record volume 3
85 709 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
81 155 508 197
Capitalization (USD)
4 950 486
Net sales (IDR)
11 833 525 237
Net sales (USD)
721 845
Number of employees
25
Sales / Employee (IDR)
473 341 009
Sales / Employee (USD)
28 874
Free-Float
53.73 %
Free-Float capitalization (IDR)
43 602 668 786
Free-Float capitalization (USD)
2 659 763
Average Daily Capital Traded
0.37%
Highs and lows
1 week
109.00
274.00
1 month
109.00348.00
Current year
109.00620.00
1 year
109.00665.00
3 years
109.00665.00
5 years
50.00665.00
10 years
50.00665.00
Indicators
Moving average 5 days
185.20
Moving average 20 days
267.50
Moving average 50 days
406.92
Moving average 100 days
495.41
Price spread / (MMA5)
+65.36%
Price spread / (MMA20)
+138.84%
Price spread / (MMA50)
+263.32%
Price spread / (MMA100)
+342.33%
STIM
RSI 9 days
5.27
RSI 14 days
7.29
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -56.59% | -78.46% | -82.08% | 4.95M | ||
| -0.21% | -2.98% | +0.45% | -13.83% | 10.54B | ||
| +0.20% | +1.18% | -18.19% | -10.69% | 6.78B | ||
| +0.10% | +0.94% | -9.09% | +10.74% | 5.89B | ||
| -1.85% | +0.26% | +3.85% | +5.35% | 5.62B | ||
| +0.51% | -3.36% | -20.23% | -48.38% | 3.21B | ||
| +0.33% | +0.39% | +4.09% | +14.37% | 2.49B | ||
| -1.70% | -3.17% | -3.17% | -13.79% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | -1.98% | +15.87% | +92.13% | 2.12B | ||
| +0.31% | -3.34% | -16.52% | -33.44% | 2B | ||
| +0.20% | -7.15% | -3.94% | -11.05% | 1.87B | ||
| +0.03% | +1.01% | -2.33% | +7.80% | 1.7B | ||
| -1.62% | +2.04% | -1.82% | +11.85% | 1.6B | ||
| +0.86% | +3.53% | +39.06% | +53.69% | 1.19B | ||
| -3.44% | -11.04% | - | - | 1.14B | ||
| Average | -0.86% | -4.50% | -5.00% | -0.59% | ||
| Weighted average by Cap. | -0.37% | -0.73% | -2.93% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.46% | ||
| 2023 | +18.72% | ||
| 2022 | -14.12% | ||
| 2021 | +500.00% | ||
| 2020 | +13.33% | ||
| 2019 | -56.65% |
- Stock Market
- Equities
- FITT Stock
- Quotes PT Hotel Fitra International Tbk
