PT HARAPAN DUTA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 IDR | -8.33% |
|
-4.35% | -63.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 25 Rp | 25 Rp | 24 Rp | 24 Rp | 22 Rp |
| Volume | 1 174 700 | 322 700 | 7 400 | 5 100 | 293 000 |
| Change | +8.70% | 0.00% | -4.00% | 0.00% | -8.33% |
| Opening | 21.00 | 25.00 | 25.00 | 24.00 | 24.00 |
| High | 25.00 | 25.00 | 25.00 | 24.00 | 24.00 |
| Low | 21.00 | 25.00 | 24.00 | 24.00 | 22.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -4.35% | ||
| Current month | -29.03% | ||
| 1 month | -38.89% | ||
| 3 months | -56.86% | ||
| 6 months | -60.71% | ||
| Current year | -63.93% | ||
| 1 year | -56.00% | ||
| 3 years | -87.50% |
Volumes
marketsDaily volume
293 000
Avg. Volume 20 sessions
406 200
Avg. Volume 20 sessions IDR
8 936 400.00
Avg. Volume 20 sessions USD
545.12
Record volume 1
800 289 100
Record volume 2
767 388 400
Record volume 3
765 077 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
46 849 180 328
Capitalization (USD)
2 857 800
Net sales (IDR)
38 903 062 846
Net sales (USD)
2 373 087
Number of employees
64
Sales / Employee (IDR)
607 860 357
Sales / Employee (USD)
37 079
Free-Float
32.59 %
Free-Float capitalization (IDR)
15 261 053 790
Free-Float capitalization (USD)
930 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.00
25.00
1 month
21.0039.00
Current year
21.0061.00
1 year
21.0063.00
3 years
21.00262.00
5 years
21.00326.00
10 years
21.00326.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
30.70
Moving average 50 days
32.74
Moving average 100 days
42.74
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+39.55%
Price spread / (MMA50)
+48.82%
Price spread / (MMA100)
+94.27%
STIM
RSI 9 days
22.67
RSI 14 days
28.73
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -4.35% | -63.93% | -56.00% | 2.86M | ||
| -1.96% | -2.91% | +4.89% | -5.12% | 3.01B | ||
| -0.21% | +0.67% | +7.05% | -6.08% | 2.89B | ||
| -2.39% | -6.34% | -12.04% | -37.90% | 2.06B | ||
| +0.24% | +2.99% | +7.43% | +30.03% | 1.8B | ||
| -0.93% | -0.90% | +22.84% | +49.97% | 1.74B | ||
| -4.56% | -10.11% | -18.88% | -41.98% | 1.5B | ||
| +0.63% | -1.24% | -16.54% | -2.57% | 816M | ||
| -0.17% | -0.23% | +34.95% | +57.74% | 655M | ||
| +1.50% | +3.44% | +10.26% | +28.45% | 518M | ||
| 0.00% | 0.00% | -2.99% | -4.22% | 514M | ||
| +0.16% | +2.30% | -2.42% | +10.98% | 455M | ||
| +2.03% | +0.74% | +42.29% | +24.29% | 384M | ||
| +1.47% | +0.77% | -6.07% | -7.20% | 365M | ||
| +0.51% | +1.14% | -24.23% | -22.67% | 343M | ||
| -0.83% | -1.07% | -35.33% | -29.80% | 337M | ||
| Average | -0.80% | -1.42% | -3.30% | -0.76% | ||
| Weighted average by Cap. | -0.98% | -1.67% | +2.34% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.93% | ||
| 2023 | +22.00% | ||
| 2022 | -41.18% | ||
| 2021 | -46.54% |
- Stock Market
- Equities
- HOPE Stock
- Quotes PT Harapan Duta Pertiwi Tbk