PT GREENWOOD SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 IDR | 0.00% |
|
-1.42% | -9.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 141 Rp | 140 Rp | 141 Rp | 139 Rp | 139 Rp |
| Volume | 13 200 | 53 000 | 78 400 | 107 300 | 77 800 |
| Change | 0.00% | -0.71% | +0.71% | -1.42% | 0.00% |
| Opening | 140.00 | 140.00 | 141.00 | 140.00 | 140.00 |
| High | 143.00 | 141.00 | 141.00 | 140.00 | 140.00 |
| Low | 140.00 | 140.00 | 139.00 | 138.00 | 137.00 |
Performance
| 1 week | -1.42% | ||
| Current month | -2.80% | ||
| 1 month | -0.71% | ||
| 3 months | -4.14% | ||
| 6 months | -9.15% | ||
| Current year | -9.74% | ||
| 1 year | -15.24% | ||
| 3 years | +15.83% | ||
| 5 years | -26.84% | ||
| 10 years | -24.04% |
Volumes
marketsDaily volume
77 800
Avg. Volume 20 sessions
71 280
Avg. Volume 20 sessions IDR
9 907 920.00
Avg. Volume 20 sessions USD
604.38
Record volume 1
129 094 300
Record volume 2
81 524 000
Record volume 3
78 466 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 087 253 180 328
Capitalization (USD)
66 322 444
Net sales (IDR)
71 802 799 697
Net sales (USD)
4 379 971
Number of employees
94
Sales / Employee (IDR)
763 859 571
Sales / Employee (USD)
46 595
Free-Float
20.5 %
Free-Float capitalization (IDR)
222 869 507 611
Free-Float capitalization (USD)
13 595 040
Average Daily Capital Traded
0%
Highs and lows
1 week
137.00
143.00
1 month
137.00148.00
Current year
128.00160.00
1 year
128.00210.00
3 years
103.00250.00
5 years
69.00250.00
10 years
69.00250.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
141.85
Moving average 50 days
139.24
Moving average 100 days
143.33
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
42.59
RSI 14 days
46.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.42% | -9.74% | -15.24% | 66.32M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.43% | +2.51% | +13.20% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +1.99% | ||
| 2022 | -17.49% | ||
| 2021 | +35.56% | ||
| 2020 | -12.34% | ||
| 2019 | +8.45% | ||
| 2018 | -5.33% | ||
| 2017 | +16.28% | ||
| 2016 | +4.88% | ||
| 2015 | -29.31% | ||
| 2014 | +9.43% | ||
| 2013 | -30.87% | ||
| 2012 | +15.58% | ||
| 2011 | -2.93% |
- Stock Market
- Equities
- GWSA Stock
- Quotes PT Greenwood Sejahtera Tbk
