PT GRAND HOUSE MULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 IDR | -0.67% |
|
-0.67% | -32.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 149 Rp | 150 Rp | 150 Rp | 149 Rp | 148 Rp |
| Volume | 37 600 | 86 000 | 25 500 | 6 000 | 11 200 |
| Change | 0.00% | +0.67% | 0.00% | -0.67% | -0.67% |
| Opening | 149.00 | 149.00 | 143.00 | 150.00 | 150.00 |
| High | 162.00 | 158.00 | 160.00 | 150.00 | 151.00 |
| Low | 147.00 | 147.00 | 143.00 | 142.00 | 142.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -6.92% | ||
| 3 months | +2.07% | ||
| 6 months | -37.29% | ||
| Current year | -32.73% | ||
| 1 year | -82.06% | ||
| 3 years | -85.42% |
Volumes
marketsDaily volume
11 200
Avg. Volume 20 sessions
33 087
Avg. Volume 20 sessions IDR
4 896 876.00
Avg. Volume 20 sessions USD
298.71
Record volume 1
93 225 600
Record volume 2
87 544 600
Record volume 3
76 344 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 319 061
Capitalization (USD)
14 319 061
Net sales ()
63 280
Number of employees
36
Sales / Employee ()
1 758
Sales / Employee (USD)
1 758
Free-Float
20 %
Free-Float capitalization (IDR)
2 863 812
Free-Float capitalization (USD)
2 863 812
Average Daily Capital Traded
34.2%
Highs and lows
1 week
142.00
162.00
1 month
103.00165.00
Current year
101.00250.00
1 year
101.001 015.00
3 years
101.001 125.00
5 years
101.001 260.00
10 years
101.001 260.00
Indicators
Moving average 5 days
149.20
Moving average 20 days
148.40
Moving average 50 days
150.48
Moving average 100 days
171.95
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
44.69
RSI 14 days
45.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | -32.73% | -82.06% | 14.32M | ||
| +2.24% | +3.16% | -4.03% | +44.65% | 24.4B | ||
| -0.59% | +1.68% | +10.59% | -4.94% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.75% | 10.48B | ||
| +1.11% | +1.67% | -23.73% | -19.27% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -31.46% | 6.59B | ||
| +0.78% | +1.97% | -1.97% | +36.66% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -18.82% | 6.06B | ||
| -0.08% | +5.01% | +23.72% | +1.97% | 3.79B | ||
| -2.93% | -0.45% | +49.65% | +140.32% | 3.72B | ||
| -1.94% | -2.03% | -1.75% | -16.25% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.37% | +3.08% | -5.12% | +30.99% | 3.25B | ||
| +0.51% | +3.07% | -16.72% | +7.60% | 2.65B | ||
| +0.51% | +1.76% | +5.42% | +52.15% | 2.64B | ||
| +1.47% | -0.82% | -8.66% | +4.73% | 2.28B | ||
| Average | +0.06% | +0.89% | -3.85% | +6.37% | ||
| Weighted average by Cap. | +0.46% | +1.10% | -4.78% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.73% | ||
| 2023 | -34.91% | ||
| 2022 | -58.40% | ||
| 2021 | +23.11% | ||
| 2020 | +178.48% |
- Stock Market
- Equities
- HOMI Stock
- Quotes PT Grand House Mulia Tbk
