PT GOZCO PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 IDR | -.--% |
|
-5.10% | -22.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 92 Rp | 98 Rp | 92 Rp | 93 Rp | 93 Rp |
| Volume | 59 505 300 | 84 754 900 | 37 382 100 | 20 463 300 | 13 634 000 |
| Change | -6.12% | +6.52% | -6.12% | +1.09% | -.--% |
| Opening | 98.00 | 89.00 | 98.00 | 92.00 | 93.00 |
| High | 100.00 | 101.00 | 99.00 | 96.00 | 95.00 |
| Low | 90.00 | 89.00 | 91.00 | 92.00 | 92.00 |
Performance
| 1 week | -5.10% | ||
| 1 month | +10.71% | ||
| 3 months | -4.12% | ||
| 6 months | +9.41% | ||
| Current year | -22.50% | ||
| 1 year | +12.05% | ||
| 3 years | +86.00% | ||
| 5 years | +82.35% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
13 634 000
Avg. Volume 20 sessions
155 238 407
Avg. Volume 20 sessions IDR
14 437 171 851.00
Avg. Volume 20 sessions USD
895 104.65
Record volume 1
2 032 995 000
Record volume 2
1 610 343 000
Record volume 3
1 510 195 000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (IDR)
553 982 516 129
Capitalization (USD)
34 346 916
Net sales (IDR)
744 266 000 000
Net sales (USD)
46 144 492
Number of employees
1 029
Sales / Employee (IDR)
723 290 573
Sales / Employee (USD)
44 844
Free-Float
27.27 %
Free-Float capitalization (IDR)
151 074 586 870
Free-Float capitalization (USD)
9 366 624
Average Daily Capital Traded
2.61%
Highs and lows
1 week
89.00
101.00
1 month
79.00123.00
Current year
77.00139.00
1 year
77.00179.00
3 years
50.00248.00
5 years
0.00248.00
10 years
0.00248.00
Indicators
Moving average 5 days
93.60
Moving average 20 days
90.45
Moving average 50 days
91.62
Moving average 100 days
103.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
50.37
RSI 14 days
50.99
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.10% | -22.50% | +12.05% | 34.35M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +29.63% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
| Average | +0.48% | -0.37% | +3.68% | +12.13% | ||
| Weighted average by Cap. | +0.16% | -0.71% | +9.36% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +48.15% | ||
| 2022 | +17.39% | ||
| 2021 | +38.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -19.35% | ||
| 2017 | -17.33% | ||
| 2016 | -21.05% | ||
| 2015 | -29.63% | ||
| 2014 | +22.73% | ||
| 2013 | -45.00% | ||
| 2012 | -9.43% | ||
| 2011 | -38.37% | ||
| 2010 | +86.96% | ||
| 2009 | +170.59% | ||
| 2008 | -69.09% |
- Stock Market
- Equities
- GZCO Stock
- Quotes PT Gozco Plantations Tbk
