PT EVER SHINE TEX TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 IDR | +3.03% |
|
+30.77% | -32.00% |
| 04-29 | PT Ever Shine Tex Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Ever Shine Tex Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 28 Rp | 30 Rp | 32 Rp | 33 Rp | 34 Rp | 34 Rp |
| Volume | 697 700 | 161 900 | 33 200 | 48 500 | 60 300 | 60 300 |
| Change | +3.70% | +7.14% | +6.67% | +3.12% | +3.03% | +3.03% |
| Opening | 28.00 | 28.00 | 32.00 | 30.00 | 36.00 | 36 |
| High | 28.00 | 30.00 | 33.00 | 33.00 | 36.00 | 36 |
| Low | 28.00 | 28.00 | 32.00 | 30.00 | 34.00 | 34 |
Performance
| 1 day | +3.03% | ||
| 1 week | +30.77% | ||
| Current month | +30.77% | ||
| 1 month | +36.00% | ||
| 3 months | -32.00% | ||
| 6 months | -33.33% | ||
| Current year | -32.00% | ||
| 1 year | -33.33% | ||
| 3 years | -66.34% | ||
| 5 years | -63.44% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
60 300
Avg. Volume 20 sessions
105 193
Avg. Volume 20 sessions IDR
3 576 562.00
Avg. Volume 20 sessions USD
218.17
Record volume 1
187 467 900
Record volume 2
185 595 600
Record volume 3
184 506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 061 184
Capitalization (USD)
4 061 184
Net sales (USD)
22 330 314
Number of employees
819
Sales / Employee (USD)
27 265
Free-Float
8.79 %
Free-Float capitalization (IDR)
22
Free-Float capitalization (USD)
357 006
Average Daily Capital Traded
88.07%
Highs and lows
1 week
28.00
36.00
1 month
25.0036.00
Current year
25.0051.00
1 year
25.0065.00
3 years
25.00196.00
5 years
25.00196.00
10 years
25.00220.00
Indicators
Moving average 5 days
31.40
Moving average 20 days
27.20
Moving average 50 days
26.74
Moving average 100 days
38.29
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
92.50
RSI 14 days
82.55
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +30.77% | -32.00% | -33.33% | 4.06M | ||
| +6.21% | +9.40% | -6.50% | +26.56% | 359M | ||
| -0.64% | +2.63% | +15.56% | -19.59% | 281M | ||
| +2.69% | -0.87% | -29.71% | -22.92% | 267M | ||
| +1.90% | +0.62% | -63.74% | -46.33% | 121M | ||
| 0.00% | -10.37% | -4.72% | -6.20% | 95.51M | ||
| -2.49% | -10.10% | +72.17% | +204.67% | 95.39M | ||
| -5.13% | 0.00% | -81.41% | -83.18% | 90.86M | ||
| +0.13% | -0.38% | -33.95% | -68.04% | 88.39M | ||
| -0.75% | -0.75% | +0.76% | -33.50% | 72.7M | ||
| -2.22% | -7.52% | +33.57% | +51.52% | 69.34M | ||
| +2.13% | -2.70% | -7.18% | +31.81% | 56.19M | ||
| Average | +0.40% | +0.13% | -11.43% | +0.12% | ||
| Weighted average by Cap. | +1.39% | +0.87% | -9.84% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -5.66% | ||
| 2022 | -54.31% | ||
| 2021 | +123.08% | ||
| 2020 | -13.33% | ||
| 2019 | -25.93% | ||
| 2018 | +5.19% | ||
| 2017 | -18.95% | ||
| 2016 | -47.22% | ||
| 2015 | -6.74% | ||
| 2014 | +1.58% | ||
| 2013 | +18.75% | ||
| 2012 | 0.00% | ||
| 2011 | +60.00% | ||
| 2010 | +96.08% | ||
| 2009 | +2.00% | ||
| 2008 | -37.50% | ||
| 2007 | +33.33% | ||
| 2006 | -25.00% | ||
| 2005 | 0.00% | ||
| 2004 | -36.00% | ||
| 2003 | -58.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | +25.00% | ||
| 1999 | +233.33% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | +88.80% | ||
| 1995 | -51.39% | ||
| 1994 | -64.00% | ||
| 1993 | +0.50% | ||
| 1992 | +1.53% |
- Stock Market
- Equities
- ESTI Stock
- Quotes PT Ever Shine Tex Tbk
