PT EKA SARI LORENA TRANSPORT TBK Quotes PT Eka Sari Lorena Transport Tbk
Equities
LRNA
ID1000131204
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 IDR | +4.93% |
|
+0.68% | -17.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 143 Rp | 145 Rp | 140 Rp | 142 Rp | 149 Rp |
| Volume | 7 900 | 10 300 | 13 900 | 21 000 | 8 800 |
| Change | -3.38% | +1.40% | -3.45% | +1.43% | +4.93% |
| Opening | 147.00 | 143.00 | 140.00 | 145.00 | 142.00 |
| High | 147.00 | 145.00 | 153.00 | 145.00 | 151.00 |
| Low | 136.00 | 139.00 | 139.00 | 140.00 | 141.00 |
Performance
| 1 day | +4.93% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +8.76% | ||
| 3 months | -12.35% | ||
| 6 months | -22.40% | ||
| Current year | -17.22% | ||
| 1 year | -9.15% | ||
| 3 years | -23.59% | ||
| 5 years | -8.02% | ||
| 10 years | -66.74% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
36 020
Avg. Volume 20 sessions IDR
5 366 980.00
Avg. Volume 20 sessions USD
332.75
Record volume 1
63 348 300
Record volume 2
32 436 100
Record volume 3
32 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
51 934 370 968
Capitalization (USD)
3 219 931
Net sales (IDR)
92 958 603 499
Net sales (USD)
5 763 433
Number of employees
208
Sales / Employee (IDR)
446 916 363
Sales / Employee (USD)
27 709
Free-Float
42.86 %
Free-Float capitalization (IDR)
22 257 589 423
Free-Float capitalization (USD)
1 379 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
136.00
153.00
1 month
130.00154.00
Current year
108.00194.00
1 year
108.00300.00
3 years
108.00300.00
5 years
106.00300.00
10 years
80.00435.00
Indicators
Moving average 5 days
143.80
Moving average 20 days
141.10
Moving average 50 days
148.12
Moving average 100 days
161.42
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
58.71
RSI 14 days
54.35
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +0.68% | -17.22% | -9.15% | 3.22M | ||
| -1.50% | +1.16% | -25.14% | -24.60% | 929M | ||
| +3.92% | -6.84% | +485.56% | +696.75% | 83.46M | ||
| -1.05% | -0.90% | -0.60% | -2.81% | 60.89M | ||
| Average | +1.58% | -0.63% | +110.65% | +165.05% | ||
| Weighted average by Cap. | -1.04% | +0.42% | +15.85% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -4.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.00% | ||
| 2020 | +52.67% | ||
| 2019 | +22.43% | ||
| 2018 | +13.83% | ||
| 2017 | -57.27% | ||
| 2016 | +80.33% | ||
| 2015 | -40.20% | ||
| 2014 | -73.85% |
- Stock Market
- Equities
- LRNA Stock
- Quotes PT Eka Sari Lorena Transport Tbk