PT DUA PUTRA UTAMA MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | +7.69% |
|
+40.00% | -24.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22 Rp | 22 Rp | 24 Rp | 26 Rp | 28 Rp |
| Volume | 711 000 | 161 400 | 218 000 | 1 624 500 | 701 300 |
| Change | +10.00% | 0.00% | +9.09% | +8.33% | +7.69% |
| Opening | 22.00 | 22.00 | 23.00 | 25.00 | 27.00 |
| High | 22.00 | 22.00 | 24.00 | 26.00 | 28.00 |
| Low | 22.00 | 22.00 | 23.00 | 25.00 | 27.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +40.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +47.37% | ||
| 6 months | -28.21% | ||
| Current year | -24.32% | ||
| 1 year | -44.00% | ||
| 3 years | -44.00% | ||
| 5 years | -78.29% |
Volumes
marketsDaily volume
701 300
Avg. Volume 20 sessions
341 047
Avg. Volume 20 sessions IDR
9 549 316.00
Avg. Volume 20 sessions USD
582.51
Record volume 1
178 621 000
Record volume 2
28 683 100
Record volume 3
28 402 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
116 924 098 361
Capitalization (USD)
7 132 370
Net sales (IDR)
920 006 985 202
Net sales (USD)
56 120 426
Number of employees
89
Sales / Employee (IDR)
10 337 157 137
Sales / Employee (USD)
630 567
Free-Float
42.97 %
Free-Float capitalization (IDR)
50 373 180 456
Free-Float capitalization (USD)
3 072 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.00
28.00
1 month
14.0028.00
Current year
12.0035.00
1 year
12.0045.00
3 years
12.0050.00
5 years
12.00132.00
10 years
12.001 730.00
Indicators
Moving average 5 days
24.40
Moving average 20 days
18.60
Moving average 50 days
16.78
Moving average 100 days
20.66
Price spread / (MMA5)
-12.86%
Price spread / (MMA20)
-33.57%
Price spread / (MMA50)
-40.07%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
92.95
RSI 14 days
86.51
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +40.00% | -24.32% | -44.00% | 7.13M | ||
| -1.67% | -1.53% | -15.55% | -12.19% | 976M | ||
| +0.18% | -0.18% | -36.67% | -44.75% | 283M | ||
| +1.48% | +1.98% | -23.01% | -11.03% | 273M | ||
| -0.82% | -2.81% | -46.10% | -41.69% | 237M | ||
| +0.50% | -4.52% | -0.99% | -2.43% | 228M | ||
| +3.04% | -1.00% | +36.87% | +15.12% | 136M | ||
| +2.41% | +2.93% | -14.39% | -19.90% | 122M | ||
| +1.57% | -.--% | -.--% | +4.53% | 68.47M | ||
| +7.44% | +9.80% | +7.44% | +0.73% | 67.88M | ||
| Average | +2.18% | +4.85% | -11.67% | -15.56% | ||
| Weighted average by Cap. | +0.05% | +0.73% | -16.42% | -15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -26.00% | ||
| 2021 | -3.85% | ||
| 2020 | -53.15% | ||
| 2019 | -13.28% | ||
| 2018 | -53.96% | ||
| 2017 | -57.56% | ||
| 2016 | -33.84% | ||
| 2015 | +20.00% |
- Stock Market
- Equities
- DPUM Stock
- Quotes PT Dua Putra Utama Makmur Tbk
