PT DIAMOND FOOD INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | -0.71% |
|
-3.47% | -14.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 720 Rp | 710 Rp | 705 Rp | 700 Rp | 695 Rp |
| Volume | 3 600 | 2 400 | 3 500 | 24 200 | 1 600 |
| Change | +∞% | -1.39% | -0.70% | -0.71% | -0.71% |
| Opening | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
| High | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
| Low | 715.00 | 710.00 | 700.00 | 700.00 | 695.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.47% | ||
| Current month | -4.14% | ||
| 1 month | -5.44% | ||
| 3 months | -13.12% | ||
| 6 months | -14.20% | ||
| Current year | -14.72% | ||
| 1 year | -16.27% | ||
| 3 years | -19.65% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
7 620
Avg. Volume 20 sessions IDR
5 295 900.00
Avg. Volume 20 sessions USD
323.05
Record volume 1
16 315 700
Record volume 2
5 645 200
Record volume 3
3 660 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 578 279 475 410
Capitalization (USD)
401 275 048
Net sales (IDR)
9 239 926 000 000
Net sales (USD)
563 635 486
Free-Float
21.05 %
Free-Float capitalization (IDR)
1 384 474 514 625
Free-Float capitalization (USD)
84 452 945
Average Daily Capital Traded
0%
Highs and lows
1 week
695.00
715.00
1 month
680.00735.00
Current year
680.00890.00
1 year
680.00890.00
3 years
665.001 050.00
5 years
665.001 695.00
10 years
665.001 695.00
Indicators
Moving average 5 days
706.00
Moving average 20 days
723.00
Moving average 50 days
745.70
Moving average 100 days
776.35
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
3.35
RSI 14 days
8.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.47% | -14.72% | -16.27% | 401M | ||
| -0.43% | -0.04% | -3.03% | -12.44% | 280B | ||
| -0.45% | -2.53% | -9.06% | -10.09% | 88.64B | ||
| +0.14% | -0.64% | +0.82% | +7.74% | 40.76B | ||
| -1.11% | -3.24% | -11.95% | -11.09% | 39.97B | ||
| -0.22% | -1.46% | +1.33% | -18.15% | 37.42B | ||
| -0.31% | -4.09% | -1.95% | -29.27% | 37.02B | ||
| -1.06% | -3.21% | -17.59% | -19.66% | 29.75B | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 29.35B | ||
| +0.14% | -0.99% | +5.28% | +28.09% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| -0.22% | -2.89% | +3.71% | -11.55% | 19.87B | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56B | ||
| -1.14% | -0.98% | +0.15% | -26.28% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| -0.96% | -3.86% | +0.87% | +8.90% | 14.58B | ||
| Average | -0.58% | -1.26% | -3.75% | -8.99% | ||
| Weighted average by Cap. | -0.50% | -1.09% | -3.88% | -10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | 0.00% | ||
| 2022 | -6.86% | ||
| 2021 | -4.89% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- DMND Stock
- Quotes PT Diamond Food Indonesia Tbk