PT DESTINASI TIRTA NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 IDR | +1.83% |
|
+5.71% | +0.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 214 Rp | 214 Rp | 218 Rp | 218 Rp | 222 Rp |
| Volume | 178 600 | 34 100 | 129 500 | 89 100 | 145 900 |
| Change | +1.90% | 0.00% | +1.87% | 0.00% | +1.83% |
| Opening | 210.00 | 214.00 | 214.00 | 218.00 | 218.00 |
| High | 214.00 | 214.00 | 218.00 | 218.00 | 222.00 |
| Low | 210.00 | 210.00 | 210.00 | 210.00 | 214.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +24.02% | ||
| 3 months | +9.90% | ||
| Current year | +0.91% | ||
| 1 year | +3.74% | ||
| 3 years | -27.45% | ||
| 5 years | -83.31% |
Volumes
marketsDaily volume
145 900
Avg. Volume 20 sessions
132 093
Avg. Volume 20 sessions IDR
29 324 646.00
Avg. Volume 20 sessions USD
1 788.80
Record volume 1
308 446 500
Record volume 2
109 764 500
Record volume 3
79 127 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
159 845 885 246
Capitalization (USD)
9 750 599
Net sales (IDR)
368 511 772 648
Net sales (USD)
22 479 218
Number of employees
171
Sales / Employee (IDR)
2 155 039 606
Sales / Employee (USD)
131 457
Free-Float
33.58 %
Free-Float capitalization (IDR)
53 673 028 992
Free-Float capitalization (USD)
3 274 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
210.00
222.00
1 month
180.00222.00
Current year
172.00278.00
1 year
172.00515.00
3 years
172.00515.00
5 years
172.001 700.00
10 years
125.001 930.00
Indicators
Moving average 5 days
217.20
Moving average 20 days
203.25
Moving average 50 days
196.16
Moving average 100 days
205.18
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
81.71
RSI 14 days
75.85
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.71% | +0.91% | +3.74% | 9.75M | ||
| -0.88% | -0.27% | - | - | 14.93B | ||
| +0.31% | +0.72% | +22.00% | +31.01% | 1.22B | ||
| +1.25% | +0.62% | -8.47% | -25.46% | 968M | ||
| 0.00% | +0.23% | +10.43% | +10.59% | 655M | ||
| -0.18% | -5.66% | +85.90% | +190.03% | 417M | ||
| +1.16% | +2.00% | -19.05% | -20.83% | 394M | ||
| 0.00% | 0.00% | +11.11% | +64.84% | 109M | ||
| +0.92% | -1.20% | -10.44% | -22.76% | 88.89M | ||
| Average | +0.49% | -0.56% | +11.55% | +28.89% | ||
| Weighted average by Cap. | -0.59% | -0.40% | +14.00% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -28.10% | ||
| 2022 | +1.32% | ||
| 2021 | -30.41% | ||
| 2020 | -50.11% | ||
| 2019 | -43.87% | ||
| 2018 | +16.54% | ||
| 2017 | +423.62% | ||
| 2016 | +58.75% | ||
| 2015 | -13.04% | ||
| 2014 | +35.29% | ||
| 2013 | -15.00% | ||
| 2012 | +68.42% | ||
| 2011 | -49.20% | ||
| 2010 | +49.60% | ||
| 2009 | +25.00% | ||
| 2008 | -70.59% |
- Stock Market
- Equities
- PDES Stock
- Quotes PT Destinasi Tirta Nusantara Tbk
