PT CITY RETAIL DEVELOPMENTS TBK Quotes PT City Retail Developments Tbk
Equities
NIRO
ID1000124605
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 140 Rp | 140 Rp | 140 Rp | 140 Rp | 140 Rp |
| Volume | 202 600 | 100 | 200 200 | 492 500 | 320 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 |
| High | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
| Low | 139.00 | 140.00 | 139.00 | 138.00 | 138.00 |
Performance
| 1 year | -0.71% | ||
| 3 years | -4.11% | ||
| 5 years | +7.69% | ||
| 10 years | -46.56% |
Volumes
marketsDaily volume
320 000
Avg. Volume 20 sessions
218 927
Avg. Volume 20 sessions IDR
30 649 780.00
Avg. Volume 20 sessions USD
1 869.64
Record volume 1
725 923 700
Record volume 2
539 482 900
Record volume 3
385 222 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 109 063 918 033
Capitalization (USD)
189 652 899
Net sales (IDR)
1 145 464 858 602
Net sales (USD)
69 873 356
Number of employees
160
Sales / Employee (IDR)
7 159 155 366
Sales / Employee (USD)
436 708
Free-Float
24.75 %
Free-Float capitalization (IDR)
769 648 410 015
Free-Float capitalization (USD)
46 948 553
Average Daily Capital Traded
0%
Highs and lows
1 week
138.00
140.00
1 month
138.00141.00
Current year
134.00150.00
1 year
133.00150.00
3 years
116.00170.00
5 years
114.00175.00
10 years
54.00288.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
140.05
Moving average 50 days
140.22
Moving average 100 days
140.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.08%
RSI 9 days
45.17
RSI 14 days
46.16
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.71% | 190M | ||
| +0.63% | +3.22% | +7.36% | +19.78% | 10.81B | ||
| +2.12% | +0.11% | +62.97% | +129.78% | 7.67B | ||
| +2.57% | +0.79% | +12.08% | +11.37% | 3.15B | ||
| +0.10% | +2.07% | +9.68% | +3.87% | 2.68B | ||
| -0.60% | -0.20% | -3.95% | -11.84% | 2.54B | ||
| +0.96% | +4.46% | -8.74% | +10.76% | 2.48B | ||
| +2.66% | +0.78% | -18.44% | -16.89% | 2.31B | ||
| +1.62% | -4.20% | -23.94% | -34.46% | 2.13B | ||
| +0.45% | +1.36% | +20.11% | +35.35% | 2.12B | ||
| +3.29% | +1.14% | -20.00% | -15.41% | 2B | ||
| -1.84% | +2.40% | -8.58% | -21.11% | 1.94B | ||
| +2.17% | -0.34% | +18.43% | +43.04% | 1.75B | ||
| -0.36% | 0.00% | -2.82% | +3.68% | 1.33B | ||
| +0.33% | +2.11% | -6.90% | -19.19% | 1.32B | ||
| -1.32% | -0.88% | -13.96% | -23.08% | 1.24B | ||
| Average | +0.80% | -0.21% | +1.46% | +7.18% | ||
| Weighted average by Cap. | +1.05% | -1.10% | +10.71% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.10% | ||
| 2022 | -4.67% | ||
| 2021 | -7.41% | ||
| 2020 | +15.71% | ||
| 2019 | +57.30% | ||
| 2018 | +11.25% | ||
| 2017 | -14.89% | ||
| 2016 | -13.76% | ||
| 2015 | -41.40% | ||
| 2014 | -29.81% | ||
| 2013 | +8.16% | ||
| 2012 | +37.64% |
- Stock Market
- Equities
- NIRO Stock
- Quotes PT City Retail Developments Tbk
