PT CITRA PUTRA REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 IDR | 0.00% |
|
0.00% | +66.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 266 Rp | 240 Rp | 216 Rp | 216 Rp | 216 Rp |
| Volume | 200 | 200 | 100 | 100 | 100 |
| Change | +∞% | -9.77% | -10.00% | 0.00% | 0.00% |
| Opening | 266.00 | 266.00 | 216.00 | 216.00 | 216.00 |
| High | 266.00 | 266.00 | 216.00 | 216.00 | 216.00 |
| Low | 266.00 | 240.00 | 216.00 | 216.00 | 216.00 |
Performance
| Current month | -34.55% | ||
| 1 month | -34.55% | ||
| 3 months | -40.00% | ||
| 6 months | +50.00% | ||
| Current year | +66.15% | ||
| 1 year | -23.40% | ||
| 3 years | -78.40% | ||
| 5 years | -93.21% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
880
Avg. Volume 20 sessions IDR
190 080.00
Avg. Volume 20 sessions USD
11.59
Record volume 1
4 517 300
Record volume 2
3 391 700
Record volume 3
3 333 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
556 629 016 393
Capitalization (USD)
33 954 370
Net sales (IDR)
224 564 188 357
Net sales (USD)
13 698 415
Number of employees
267
Sales / Employee (IDR)
841 064 376
Sales / Employee (USD)
51 305
Free-Float
20.23 %
Free-Float capitalization (IDR)
112 625 326 274
Free-Float capitalization (USD)
6 870 145
Average Daily Capital Traded
0%
Highs and lows
1 week
216.00
216.00
1 month
216.00362.00
Current year
86.00362.00
1 year
86.00362.00
3 years
86.001 175.00
5 years
86.005 575.00
10 years
86.005 575.00
Indicators
Moving average 5 days
230.80
Moving average 20 days
306.70
Moving average 50 days
204.16
Moving average 100 days
201.92
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+41.99%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
25.96
RSI 14 days
37.07
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.15% | -23.40% | 33.95M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| Average | +0.84% | -0.89% | +16.68% | +20.29% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.63% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.15% | ||
| 2023 | -81.94% | ||
| 2022 | -12.20% | ||
| 2021 | -38.58% | ||
| 2020 | -62.50% | ||
| 2019 | +1,063.40% |
- Stock Market
- Equities
- CLAY Stock
- Quotes PT Citra Putra Realty Tbk
