PT CATUR SENTOSA ADIPRANA TBK Quotes PT Catur Sentosa Adiprana Tbk
Equities
CSAP
ID1000108301
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 IDR | +3.32% |
|
-0.40% | -17.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 500 Rp | 494 Rp | 492 Rp | 482 Rp | 498 Rp |
| Volume | 2 500 | 2 500 | 6 400 | 8 200 | 5 100 |
| Change | 0.00% | -1.20% | -0.40% | -2.03% | +3.32% |
| Opening | 500.00 | 515.00 | 498.00 | 496.00 | 490.00 |
| High | 505.00 | 515.00 | 510.00 | 496.00 | 500.00 |
| Low | 500.00 | 494.00 | 492.00 | 482.00 | 490.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -4.23% | ||
| 3 months | -14.14% | ||
| 6 months | -19.02% | ||
| Current year | -17.69% | ||
| 1 year | -28.86% | ||
| 3 years | +18.57% | ||
| 5 years | -15.59% | ||
| 10 years | +13.70% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
24 660
Avg. Volume 20 sessions IDR
12 280 680.00
Avg. Volume 20 sessions USD
749.12
Record volume 1
100 059 500
Record volume 2
99 979 500
Record volume 3
71 774 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 850 117 901 639
Capitalization (USD)
173 857 192
Net sales (IDR)
16 454 238 746 000
Net sales (USD)
1 003 708 564
Number of employees
9 242
Sales / Employee (IDR)
1 780 376 406
Sales / Employee (USD)
108 603
Free-Float
30.86 %
Free-Float capitalization (IDR)
879 683 820 990
Free-Float capitalization (USD)
53 660 713
Average Daily Capital Traded
0%
Highs and lows
1 week
482.00
515.00
1 month
470.00520.00
Current year
470.00625.00
1 year
430.00845.00
3 years
388.00970.00
5 years
298.00970.00
10 years
298.00970.00
Indicators
Moving average 5 days
493.20
Moving average 20 days
488.35
Moving average 50 days
499.38
Moving average 100 days
544.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
55.09
RSI 14 days
51.93
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -0.40% | -17.69% | -28.86% | 174M | ||
| +0.28% | -2.81% | -3.45% | +7.65% | 332B | ||
| +0.28% | -2.98% | -3.89% | -5.14% | 122B | ||
| +1.26% | +3.50% | +5.84% | +13.04% | 6.06B | ||
| 0.00% | 0.00% | +33.79% | +26.80% | 3.89B | ||
| +1.10% | -1.08% | -21.79% | -35.11% | 3.3B | ||
| +0.68% | -2.00% | -11.12% | -4.45% | 2.1B | ||
| +0.98% | +1.98% | +8.88% | +8.42% | 1.77B | ||
| -0.23% | -1.24% | -5.10% | -0.34% | 1.71B | ||
| 0.00% | +2.92% | -34.72% | -54.81% | 1.44B | ||
| 0.00% | +1.91% | +21.52% | +9.86% | 1.39B | ||
| +1.33% | +1.90% | -12.73% | -26.60% | 1.28B | ||
| -0.07% | -4.59% | +7.73% | +15.41% | 1.16B | ||
| -1.43% | -1.43% | +11.49% | +19.83% | 1.02B | ||
| +5.94% | +3.88% | -11.92% | -1.01% | 947M | ||
| 0.00% | -2.34% | +15.97% | +30.47% | 878M | ||
| Average | +0.84% | +0.28% | -1.07% | -1.55% | ||
| Weighted average by Cap. | +0.31% | -2.61% | -3.24% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -25.77% | ||
| 2022 | +66.33% | ||
| 2021 | +26.94% | ||
| 2020 | -14.22% | ||
| 2019 | -17.43% | ||
| 2018 | +20.04% | ||
| 2017 | -13.52% | ||
| 2016 | +31.91% | ||
| 2015 | -30.78% | ||
| 2014 | +219.44% | ||
| 2013 | -21.74% | ||
| 2012 | 0.00% | ||
| 2011 | +114.95% | ||
| 2010 | +7.00% | ||
| 2009 | -40.83% | ||
| 2008 | -17.56% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- CSAP Stock
- Quotes PT Catur Sentosa Adiprana Tbk
