PT CARDIG AERO SERVICES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 IDR | 0.00% |
|
+4.39% | +18.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1075 Rp | 1080 Rp | 1080 Rp | 1070 Rp | 1070 Rp | 1,070 Rp |
| Volume | 1 238 700 | 679 400 | 241 100 | 166 700 | 150 900 | 150 900 |
| Change | +0.94% | +0.47% | 0.00% | -0.93% | 0.00% | 0.00% |
| Opening | 1,065.00 | 1,070.00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070 |
| High | 1,160.00 | 1,100.00 | 1,085.00 | 1,080.00 | 1,095.00 | 1,095 |
| Low | 1,060.00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,050.00 | 1,050 |
Performance
| 1 week | +4.39% | ||
| 1 month | +4.39% | ||
| 3 months | +0.94% | ||
| 6 months | +18.89% | ||
| Current year | +18.89% | ||
| 1 year | +129.61% | ||
| 3 years | +202.26% | ||
| 5 years | +46.58% | ||
| 10 years | +13.23% |
Volumes
marketsDaily volume
150 900
Avg. Volume 20 sessions
506 573
Avg. Volume 20 sessions IDR
542 033 110.00
Avg. Volume 20 sessions USD
33 064.02
Record volume 1
184 223 600
Record volume 2
165 988 100
Record volume 3
163 694 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 239 106 721 311
Capitalization (USD)
136 585 510
Net sales (IDR)
2 199 217 000 000
Net sales (USD)
134 152 237
Number of employees
2 450
Sales / Employee (IDR)
897 639 592
Sales / Employee (USD)
54 756
Free-Float
17.09 %
Free-Float capitalization (IDR)
382 615 213 354
Free-Float capitalization (USD)
23 339 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 050.00
1 160.00
1 month
995.001 160.00
Current year
730.001 250.00
1 year
466.001 250.00
3 years
296.001 250.00
5 years
165.001 250.00
10 years
165.001 350.00
Indicators
Moving average 5 days
1 075.00
Moving average 20 days
1 062.00
Moving average 50 days
1 073.70
Moving average 100 days
980.65
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
51.81
RSI 14 days
51.63
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.39% | +18.89% | +129.61% | 137M | ||
| +0.11% | +0.11% | +14.69% | +28.46% | 30.22B | ||
| +1.14% | -2.46% | -1.96% | -12.69% | 12.01B | ||
| +1.02% | -0.37% | -0.61% | -28.27% | 11.04B | ||
| +0.80% | -3.88% | +10.72% | +15.42% | 9.05B | ||
| +0.36% | -3.08% | -3.46% | -6.85% | 7.92B | ||
| +1.09% | -0.36% | +21.19% | +123.39% | 6.99B | ||
| -1.31% | -2.24% | +11.67% | +6.23% | 6.79B | ||
| -0.40% | -1.00% | +33.97% | +43.31% | 3.5B | ||
| +0.35% | 0.00% | +4.00% | +10.85% | 3.13B | ||
| -1.16% | +0.49% | +138.60% | +155.73% | 2.88B | ||
| -0.81% | -4.84% | +2.74% | +34.69% | 2.68B | ||
| +0.57% | +3.55% | +45.23% | +52.84% | 2.62B | ||
| 0.00% | +0.43% | -2.11% | -6.83% | 1.92B | ||
| -6.65% | -5.17% | +172.73% | +253.86% | 1.89B | ||
| +1.33% | +0.88% | +5.07% | +1.79% | 1.3B | ||
| Average | -0.14% | -0.04% | +29.46% | +50.10% | ||
| Weighted average by Cap. | +0.43% | -0.39% | +16.32% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | +116.35% | ||
| 2022 | -11.11% | ||
| 2021 | +73.33% | ||
| 2020 | -56.45% | ||
| 2019 | -12.68% | ||
| 2018 | -21.11% | ||
| 2017 | -4.76% | ||
| 2016 | -16.37% | ||
| 2015 | -9.60% | ||
| 2014 | +52.44% | ||
| 2013 | +12.33% | ||
| 2012 | +80.25% | ||
| 2011 | +2.53% |
- Stock Market
- Equities
- CASS Stock
- Quotes PT Cardig Aero Services Tbk
