PT CAMPINA ICE CREAM INDUSTRY, TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 IDR | -0.49% |
|
+3.05% | +1.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 404 Rp | 414 Rp | 404 Rp | 408 Rp | 406 Rp |
| Volume | 22 406 900 | 9 373 800 | 3 754 700 | 2 240 000 | 4 567 600 |
| Change | +8.02% | +2.48% | -2.42% | +0.99% | -0.49% |
| Opening | 374.00 | 404.00 | 414.00 | 404.00 | 408.00 |
| High | 428.00 | 418.00 | 418.00 | 414.00 | 408.00 |
| Low | 364.00 | 400.00 | 402.00 | 404.00 | 390.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.05% | ||
| Current month | +6.84% | ||
| 1 month | +4.10% | ||
| 3 months | +8.56% | ||
| 6 months | +6.28% | ||
| Current year | +1.00% | ||
| 1 year | +6.28% | ||
| 3 years | +51.49% | ||
| 5 years | -26.18% |
Volumes
marketsDaily volume
4 567 600
Avg. Volume 20 sessions
31 409 120
Avg. Volume 20 sessions IDR
12 752 102 720.00
Avg. Volume 20 sessions USD
777 878.27
Record volume 1
286 007 200
Record volume 2
165 691 600
Record volume 3
110 696 400
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (IDR)
2 403 784 262 295
Capitalization (USD)
146 630 840
Net sales (IDR)
1 135 790 489 555
Net sales (USD)
69 283 220
Number of employees
880
Sales / Employee (IDR)
1 290 671 011
Sales / Employee (USD)
78 731
Free-Float
7.96 %
Free-Float capitalization (IDR)
191 445 506 994
Free-Float capitalization (USD)
11 678 176
Average Daily Capital Traded
0.53%
Highs and lows
1 week
364.00
428.00
1 month
170.00428.00
Current year
170.00428.00
1 year
170.00434.00
3 years
170.00434.00
5 years
125.00635.00
10 years
125.001 855.00
Indicators
Moving average 5 days
407.20
Moving average 20 days
370.00
Moving average 50 days
383.44
Moving average 100 days
365.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
58.29
RSI 14 days
55.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.05% | +1.00% | +6.28% | 147M | ||
| -0.46% | -3.35% | -5.94% | -15.00% | 269B | ||
| -1.11% | -0.94% | -9.65% | -11.48% | 89.33B | ||
| -0.28% | -0.56% | -2.73% | +3.31% | 39.44B | ||
| -0.15% | -1.29% | -12.87% | -9.44% | 39.19B | ||
| +0.08% | +1.01% | -1.40% | -29.27% | 37.15B | ||
| -0.71% | -5.14% | -2.89% | -21.80% | 35.62B | ||
| -0.26% | -0.92% | -16.30% | -18.19% | 29.97B | ||
| +0.79% | +0.52% | -4.02% | +12.83% | 29.26B | ||
| +0.12% | -0.56% | +4.52% | +26.84% | 23.22B | ||
| -1.48% | -2.70% | -18.06% | -31.38% | 20.71B | ||
| 0.00% | -0.07% | +3.17% | -13.52% | 19.72B | ||
| +0.48% | +3.47% | +3.68% | -23.92% | 18.76B | ||
| -2.49% | +1.48% | +3.69% | -0.69% | 18.36B | ||
| -0.81% | +3.32% | +5.77% | +15.54% | 15.24B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.30% | +0.10% | -3.15% | -7.28% | ||
| Weighted average by Cap. | -0.39% | -1.12% | -5.41% | -11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +31.37% | ||
| 2022 | +5.52% | ||
| 2021 | -3.97% | ||
| 2020 | -19.25% | ||
| 2019 | +8.09% | ||
| 2018 | -70.80% | ||
| 2017 | +139.88% |
- Stock Market
- Equities
- CAMP Stock
- Quotes PT Campina Ice Cream Industry, Tbk.
