PT CAHAYAPUTRA ASA KERAMIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 IDR | -1.38% |
|
+2.14% | -22.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 145 Rp | 150 Rp | 147 Rp | 145 Rp | 143 Rp |
| Volume | 6 251 500 | 9 750 100 | 3 230 800 | 2 483 200 | 885 500 |
| Change | +∞% | +3.45% | -2.00% | -1.36% | -1.38% |
| Opening | 141.00 | 147.00 | 153.00 | 148.00 | 146.00 |
| High | 155.00 | 159.00 | 153.00 | 157.00 | 149.00 |
| Low | 140.00 | 145.00 | 146.00 | 145.00 | 142.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.14% | ||
| 1 month | +25.44% | ||
| 3 months | +10.85% | ||
| 6 months | -10.06% | ||
| Current year | -22.70% | ||
| 1 year | -6.54% | ||
| 3 years | +101.41% | ||
| 5 years | +32.41% |
Volumes
marketsDaily volume
885 500
Avg. Volume 20 sessions
2 620 613
Avg. Volume 20 sessions IDR
374 747 659.00
Avg. Volume 20 sessions USD
23 234.35
Record volume 1
2 032 340 000
Record volume 2
565 461 100
Record volume 3
504 567 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
170 833 048 387
Capitalization (USD)
10 591 649
Net sales (IDR)
208 635 900 710
Net sales (USD)
12 935 426
Number of employees
147
Sales / Employee (IDR)
1 419 291 842
Sales / Employee (USD)
87 996
Free-Float
13.75 %
Free-Float capitalization (IDR)
23 498 025 309
Free-Float capitalization (USD)
1 456 878
Average Daily Capital Traded
0.22%
Highs and lows
1 week
140.00
159.00
1 month
103.00159.00
Current year
98.00198.00
1 year
98.00234.00
3 years
64.00338.00
5 years
50.00338.00
10 years
50.00444.00
Indicators
Moving average 5 days
146.00
Moving average 20 days
130.45
Moving average 50 days
124.56
Moving average 100 days
138.46
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
65.64
RSI 14 days
64.60
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.14% | -22.70% | -6.54% | 10.59M | ||
| -2.43% | -3.02% | +12.50% | +41.57% | 17.46B | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -0.87% | -2.42% | +0.28% | +97.29% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.70% | 660M | ||
| -0.72% | -7.39% | -18.54% | -24.30% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -20.31% | 410M | ||
| -.--% | -3.94% | -26.11% | -19.13% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -15.76% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -48.82% | 204M | ||
| -0.26% | -3.74% | -41.07% | -41.69% | 197M | ||
| Average | -0.80% | -2.30% | -11.36% | -7.72% | ||
| Weighted average by Cap. | -1.81% | -3.08% | +4.48% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -8.42% | ||
| 2022 | +106.12% | ||
| 2021 | +88.46% | ||
| 2020 | -25.71% | ||
| 2019 | -25.53% | ||
| 2018 | -44.05% |
- Stock Market
- Equities
- CAKK Stock
- Quotes PT Cahayaputra Asa Keramik Tbk
