PT BHUWANATALA INDAH PERMAI TBK Quotes PT Bhuwanatala Indah Permai Tbk
Equities
BIPP
ID1000076508
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | -9.09% |
|
-16.67% | -60.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 24 Rp | 23 Rp | 22 Rp | 22 Rp | 20 Rp |
| Volume | 6 000 | 76 000 | 310 200 | 80 000 | 310 100 |
| Change | 0.00% | -4.17% | -4.35% | 0.00% | -9.09% |
| Opening | 24.00 | 23.00 | 22.00 | 22.00 | 20.00 |
| High | 24.00 | 23.00 | 22.00 | 22.00 | 20.00 |
| Low | 24.00 | 23.00 | 22.00 | 22.00 | 20.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -13.04% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -64.91% | ||
| 5 years | -75.61% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
310 100
Avg. Volume 20 sessions
101 347
Avg. Volume 20 sessions IDR
2 026 940.00
Avg. Volume 20 sessions USD
125.67
Record volume 1
916 699 000
Record volume 2
827 713 000
Record volume 3
291 504 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
100 157 532 258
Capitalization (USD)
6 209 767
Net sales (IDR)
264 064 990 351
Net sales (USD)
16 372 029
Number of employees
104
Sales / Employee (IDR)
2 539 086 446
Sales / Employee (USD)
157 423
Free-Float
26.83 %
Free-Float capitalization (IDR)
26 871 870 495
Free-Float capitalization (USD)
1 666 056
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
24.00
1 month
20.0025.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.0069.00
5 years
0.0090.00
10 years
0.00120.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
23.00
Moving average 50 days
28.80
Moving average 100 days
39.40
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+97.00%
STIM
RSI 9 days
20.77
RSI 14 days
25.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -60.00% | -60.00% | 6.21M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | -0.01% | -0.51% | +2.03% | +12.02% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -1.96% | ||
| 2022 | -7.27% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -43.18% | ||
| 2018 | +20.55% | ||
| 2017 | -18.89% | ||
| 2016 | +2.27% | ||
| 2015 | -7.37% | ||
| 2014 | +5.56% | ||
| 2013 | -10.89% | ||
| 2012 | +102.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -40.48% | ||
| 2007 | +86.67% | ||
| 2006 | -25.00% | ||
| 2005 | -29.41% | ||
| 2004 | +112.50% | ||
| 2003 | +166.67% | ||
| 2002 | -50.00% | ||
| 2001 | -45.45% | ||
| 2000 | -80.00% | ||
| 1999 | +266.67% | ||
| 1998 | -50.00% | ||
| 1997 | -76.92% | ||
| 1996 | +78.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BIPP Stock
- Quotes PT Bhuwanatala Indah Permai Tbk