End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
416 IDR | -0.48% | -0.48% | -6.31% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 404 Rp | 402 Rp | 420 Rp | 418 Rp | 416 Rp |
Volume | 1 300 | 2 800 | 700 | 100 | 200 |
Change | +∞% | -0.50% | +4.48% | -0.48% | -0.48% |
Opening | 418.00 | 384.00 | 422.00 | 418.00 | 418.00 |
High | 418.00 | 424.00 | 422.00 | 418.00 | 418.00 |
Low | 398.00 | 384.00 | 402.00 | 418.00 | 416.00 |
Performance
1 day | -0.48% | ||
1 week | -0.48% | ||
1 month | -2.35% | ||
3 months | +4.00% | ||
6 months | +2.97% | ||
Current year | -6.31% | ||
1 year | -3.26% | ||
3 years | -0.95% | ||
5 years | +90.83% | ||
10 years | +191.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | -6.31% | -3.26% | 18.44M | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
Average | +0.44% | -0.61% | +11.32% | +43.13% | ||
Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.31% | ||
2023 | +2.78% | ||
2022 | +0.47% | ||
2021 | +43.33% | ||
2020 | +42.86% | ||
2019 | -8.70% | ||
2018 | +103.54% | ||
2017 | -10.32% | ||
2016 | +15.86% | ||
2015 | -19.44% | ||
2014 | -1.82% | ||
2013 | -21.43% | ||
2012 | +108.96% | ||
2011 | -1.47% | ||
2010 | +23.64% | ||
2009 | -17.91% | ||
2008 | +81.08% | ||
2007 | -7.50% | ||
2006 | -.--% | ||
2005 | -.--% | ||
2004 | +5.26% | ||
2003 | +26.67% | ||
2002 | +25.00% | ||
2001 | -61.90% |
- Stock Market
- Equities
- BTON Stock
- Quotes PT Betonjaya Manunggal Tbk