PT BANK RAKYAT INDONESIA (PERSERO) TBK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | -3.34% |
|
-0.90% | -27.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.78 $ | 13.524 $ | 13.7175 $ | 13.26 $ |
| Volume | 995 385 | 165 554 | 83 810 | 46 426 |
| Change | -0.86% | -1.86% | +1.43% | -3.34% |
| Opening | 13.62 | 12.99 | 14.28 | 12.91 |
| High | 14.11 | 14.01 | 14.28 | 13.73 |
| Low | 13.43 | 12.99 | 13.71 | 12.91 |
Performance
| 1 day | -3.34% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -10.53% | ||
| 3 months | -34.56% | ||
| 6 months | -23.22% | ||
| Current year | -27.62% | ||
| 1 year | -26.37% | ||
| 3 years | -10.04% | ||
| 5 years | -8.96% | ||
| 10 years | +56.79% |
Volumes
marketsDaily volume
46 426
Estimated daily volume
46 426
Avg. Volume 20 sessions
219 596
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2 911 842.96
Record volume 1
1 574 229
Record volume 2
1 511 939
Record volume 3
1 492 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 500 137 482
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 585
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (USD)
32 518 174 364
Average Daily Capital Traded
0%
Highs and lows
1 week
12.91
14.28
1 month
12.9115.50
Current year
12.9121.35
1 year
12.9121.35
3 years
12.1221.35
5 years
6.6721.35
10 years
5.5021.35
Indicators
Moving average 5 days
13.64
Moving average 20 days
14.39
Moving average 50 days
15.77
Moving average 100 days
17.41
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+31.31%
STIM
RSI 9 days
37.68
RSI 14 days
35.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -0.90% | -27.62% | -26.37% | 40.5B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.14% | +0.33% | +9.46% | +14.92% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.05% | +0.24% | +12.72% | +19.69% | ||
| Weighted average by Cap. | +0.13% | -0.06% | +15.49% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b7d4806450a6c2f8d5b4a2e2fed242.3y-QyHh707d1cgIrOyGV67AHr24-SYbExvkjPKvieH4.6hz4hik_kcctQGRacW7Mn_NE7idEELamoZpbRdyVGU-nTNa-MxOFhS0IZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:51 | 13.26 | 100 | 79,840 |
| 20:55:51 | 13.26 | 100 | 79,740 |
| 20:55:51 | 13.26 | 100 | 79,640 |
| 20:55:51 | 13.26 | 100 | 79,540 |
| 20:51:27 | 13.26 | 150 | 79,440 |
| 20:51:27 | 13.26 | 150 | 79,290 |
| 20:50:45 | 13.27 | 200 | 79,140 |
| 20:50:45 | 13.27 | 200 | 78,940 |
| 20:49:17 | 13.25 | 200 | 78,740 |
| 20:49:17 | 13.25 | 200 | 78,540 |
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +16.47% | ||
| 2022 | +9.62% | ||
| 2021 | -2.45% | ||
| 2020 | -6.66% | ||
| 2019 | +24.98% | ||
| 2018 | -7.72% | ||
| 2017 | +55.55% | ||
| 2016 | +7.26% | ||
| 2015 | -10.93% | ||
| 2014 | +54.15% | ||
| 2013 | -17.72% | ||
| 2012 | -5.29% | ||
| 2011 | +31.64% | ||
| 2010 | +41.40% | ||
| 2009 | +37.66% |
- Stock Market
- Equities
- BBRI Stock
- BKRKY Stock
- Quotes PT Bank Rakyat Indonesia (Persero) Tbk
