End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,270 IDR | +0.79% |
|
+2.42% | +7.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1225 Rp | 1230 Rp | 1245 Rp | 1260 Rp | 1270 Rp |
Volume | 2 927 000 | 1 307 400 | 2 220 200 | 4 034 300 | 6 634 300 |
Change | -1.21% | +0.41% | +1.22% | +1.20% | +0.79% |
Opening | 1,240.00 | 1,230.00 | 1,230.00 | 1,245.00 | 1,260.00 |
High | 1,245.00 | 1,235.00 | 1,245.00 | 1,265.00 | 1,275.00 |
Low | 1,225.00 | 1,220.00 | 1,230.00 | 1,245.00 | 1,260.00 |
Performance
1 day | +0.79% | ||
1 week | +2.42% | ||
Current month | +4.53% | ||
1 month | +5.39% | ||
3 months | -7.30% | ||
6 months | +7.63% | ||
Current year | +7.63% | ||
1 year | +7.17% | ||
3 years | +64.94% | ||
5 years | +41.90% | ||
10 years | +81.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1220](/images/extremecours_fleche.png)
![Extreme 1190](/images/extremecours_fleche.png)
![Extreme 1175](/images/extremecours_fleche.png)
![Extreme 1050](/images/extremecours_fleche.png)
![Extreme 615](/images/extremecours_fleche.png)
![Extreme 615](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +2.42% | +7.63% | +7.17% | 1.78B | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
Average | +0.77% | +2.62% | +19.38% | +25.03% | ||
Weighted average by Cap. | +0.96% | +2.35% | +19.30% | +27.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | +58.39% | ||
2022 | +11.19% | ||
2021 | -18.29% | ||
2020 | -2.96% | ||
2019 | -1.17% | ||
2018 | -8.80% | ||
2017 | -9.42% | ||
2016 | +62.35% | ||
2015 | -6.25% | ||
2014 | +10.57% | ||
2013 | -19.61% | ||
2012 | +41.67% | ||
2011 | -36.47% | ||
2010 | +70.00% | ||
2009 | +42.86% | ||
2008 | -22.22% | ||
2007 | +5.88% | ||
2006 | +10.39% | ||
2005 | -0.65% | ||
2004 | +112.33% | ||
2003 | +86.15% | ||
2002 | +90.48% | ||
2001 | -27.59% | ||
2000 | -55.38% | ||
1999 | +73.33% | ||
1998 | -27.14% | ||
1997 | -26.73% | ||
1996 | +91.07% | ||
1995 | -55.56% | ||
1994 | +1.61% |
- Stock Market
- Equities
- NISP Stock
- Quotes PT Bank OCBC NISP Tbk