PT ATLANTIS SUBSEA INDONESIA TBK Quotes PT Atlantis Subsea Indonesia Tbk
Equities
ATLA
ID1000203607
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 IDR | -4.69% |
|
-10.29% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 72 Rp | 68 Rp | 63 Rp | 64 Rp | 61 Rp |
| Volume | 271 030 500 | 451 029 400 | 2 079 984 000 | 651 513 200 | 284 244 400 |
| Change | +5.88% | -5.56% | -7.35% | +1.59% | -4.69% |
| Opening | 68.00 | 72.00 | 68.00 | 65.00 | 64.00 |
| High | 75.00 | 76.00 | 85.00 | 69.00 | 67.00 |
| Low | 67.00 | 67.00 | 58.00 | 58.00 | 60.00 |
Performance
| 1 day | -4.69% | ||
| 1 week | -10.29% | ||
| Current month | -4.69% | ||
| 1 month | -61.64% |
Volumes
marketsDaily volume
284 244 400
Avg. Volume 20 sessions
606 902 127
Avg. Volume 20 sessions IDR
37 021 029 747.00
Avg. Volume 20 sessions USD
2 295 303.84
Record volume 1
2 079 984 000
Record volume 2
1 644 071 000
Record volume 3
1 579 219 000
Capital turnover ratio
0.10
Float rotation
0.51
Basic data
Capitalization (IDR)
375 816 887 097
Capitalization (USD)
23 300 647
Net sales ()
64 883 327 124
Net sales (USD)
4 022 766
Number of employees
16
Sales / Employee (IDR)
4 055 207 945
Sales / Employee (USD)
251 423
Free-Float
19.36 %
Free-Float capitalization (IDR)
72 744 618 843
Free-Float capitalization (USD)
4 510 166
Average Daily Capital Traded
9.85%
Highs and lows
1 week
58.00
85.00
1 month
55.00193.00
Current year
55.00314.00
1 year
55.00314.00
3 years
55.00314.00
5 years
55.00314.00
10 years
55.00314.00
Indicators
Moving average 5 days
65.60
Moving average 20 days
118.80
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+94.75%
STIM
RSI 9 days
28.89
RSI 14 days
35.00
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -10.29% | - | - | 23.3M | ||
| -6.71% | -4.61% | -0.02% | +18.45% | 837M | ||
| -2.93% | -4.53% | +24.73% | +31.82% | 88.54M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.02M | ||
| -1.52% | -2.50% | +6.56% | +6.17% | 61.01M | ||
| Average | -1.68% | -3.25% | +7.82% | +14.11% | ||
| Weighted average by Cap. | -5.05% | +2.37% | +2.42% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ATLA Stock
- Quotes PT Atlantis Subsea Indonesia Tbk