PT ATELIERS MECANIQUES D'INDONESIE TBK Quotes PT Ateliers Mecaniques D'Indonesie Tbk
Equities
AMIN
ID1000136302
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 IDR | -1.99% |
|
-0.67% | -7.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 149 Rp | 151 Rp | 151 Rp | 148 Rp |
| Volume | 51 900 | 88 500 | 200 | 12 600 |
| Change | +∞% | +1.34% | 0.00% | -1.99% |
| Opening | 149.00 | 148.00 | 152.00 | 150.00 |
| High | 149.00 | 151.00 | 152.00 | 151.00 |
| Low | 144.00 | 146.00 | 151.00 | 148.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.67% | ||
| Current month | -3.27% | ||
| 1 month | -5.13% | ||
| 3 months | +0.68% | ||
| 6 months | -17.32% | ||
| Current year | -7.50% | ||
| 1 year | +29.82% | ||
| 3 years | -26.00% | ||
| 5 years | -61.05% |
Volumes
marketsDaily volume
12 600
Avg. Volume 20 sessions
15 447
Avg. Volume 20 sessions IDR
2 286 156.00
Avg. Volume 20 sessions USD
139.46
Record volume 1
62 167 000
Record volume 2
47 730 600
Record volume 3
45 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
159 300 131 148
Capitalization (USD)
9 717 308
Net sales (IDR)
336 797 741 017
Net sales (USD)
20 544 662
Number of employees
266
Sales / Employee (IDR)
1 266 156 921
Sales / Employee (USD)
77 236
Free-Float
19.68 %
Free-Float capitalization (IDR)
31 352 876 562
Free-Float capitalization (USD)
1 912 525
Average Daily Capital Traded
0%
Highs and lows
1 week
146.00
152.00
1 month
144.00160.00
Current year
130.00163.00
1 year
113.00208.00
3 years
88.00332.00
5 years
88.00422.00
10 years
88.00540.00
Indicators
Moving average 5 days
149.60
Moving average 20 days
151.90
Moving average 50 days
151.24
Moving average 100 days
151.01
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
38.89
RSI 14 days
43.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.67% | -7.50% | +29.82% | 9.72M | ||
| -0.54% | +1.36% | +36.99% | +79.48% | 75.63B | ||
| -2.09% | -2.28% | +9.45% | +30.86% | 56.66B | ||
| -0.03% | -1.81% | +18.27% | +4.89% | 45.92B | ||
| -1.45% | -0.52% | -0.63% | -20.04% | 42.53B | ||
| -0.10% | +1.69% | +21.34% | +74.20% | 19.34B | ||
| -1.90% | -1.22% | +10.19% | +29.26% | 17.59B | ||
| +0.26% | +2.04% | +2.06% | +21.08% | 12.34B | ||
| -2.95% | +0.19% | -32.99% | -51.69% | 9.32B | ||
| -1.21% | +4.37% | +7.32% | +24.73% | 6.52B | ||
| -2.53% | +10.84% | +28.60% | -25.79% | 6.39B | ||
| +1.71% | -1.53% | +54.61% | +99.64% | 5.89B | ||
| +0.16% | -2.27% | +78.76% | +114.89% | 4.15B | ||
| -1.06% | -10.37% | +25.75% | +76.48% | 3.6B | ||
| -0.63% | -0.25% | +19.04% | +61.01% | 1.74B | ||
| +0.30% | +2.24% | +4.45% | +7.45% | 1.62B | ||
| Average | -0.65% | +0.00% | +17.23% | +34.77% | ||
| Weighted average by Cap. | -0.29% | -0.17% | +17.68% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +52.38% | ||
| 2022 | -44.74% | ||
| 2021 | -25.78% | ||
| 2020 | -17.95% | ||
| 2019 | -27.10% | ||
| 2018 | +7.00% | ||
| 2017 | +45.99% | ||
| 2016 | +107.58% | ||
| 2015 | +6.45% |
- Stock Market
- Equities
- AMIN Stock
- Quotes PT Ateliers Mecaniques D'Indonesie Tbk
