PT ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK Quotes PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Equities
JMAS
ID1000141609
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | 0.00% |
|
-5.26% | -11.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 56 Rp | 57 Rp | 55 Rp | 54 Rp | 54 Rp |
| Volume | 2 063 900 | 2 127 000 | 944 400 | 754 800 | 1 141 100 |
| Change | -1.75% | +1.79% | -3.51% | -1.82% | 0.00% |
| Opening | 56.00 | 56.00 | 57.00 | 55.00 | 54.00 |
| High | 57.00 | 58.00 | 57.00 | 56.00 | 56.00 |
| Low | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 3 months | -6.90% | ||
| 6 months | -21.74% | ||
| Current year | -11.48% | ||
| 1 year | -19.40% | ||
| 3 years | -64.71% | ||
| 5 years | -93.53% |
Volumes
marketsDaily volume
1 141 100
Avg. Volume 20 sessions
4 339 787
Avg. Volume 20 sessions IDR
234 348 498.00
Avg. Volume 20 sessions USD
14 529.61
Record volume 1
321 518 700
Record volume 2
202 222 100
Record volume 3
123 443 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
53 574 935 484
Capitalization (USD)
3 321 646
Net sales (IDR)
70 595 411 974
Net sales (USD)
4 376 916
Number of employees
55
Sales / Employee (IDR)
1 283 552 945
Sales / Employee (USD)
79 580
Free-Float
37.2 %
Free-Float capitalization (IDR)
19 929 876 000
Free-Float capitalization (USD)
1 235 652
Average Daily Capital Traded
0.44%
Highs and lows
1 week
54.00
58.00
1 month
53.0064.00
Current year
50.0073.00
1 year
50.00110.00
3 years
50.00302.00
5 years
50.00990.00
10 years
50.001 200.00
Indicators
Moving average 5 days
55.20
Moving average 20 days
55.10
Moving average 50 days
55.28
Moving average 100 days
56.46
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
40.73
RSI 14 days
44.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -11.48% | -19.40% | 3.32M | ||
| -0.78% | -2.21% | +4.52% | -14.06% | 101B | ||
| -0.18% | +1.99% | +11.66% | -16.05% | 100B | ||
| -1.19% | -3.47% | -14.25% | -27.02% | 84.31B | ||
| +1.37% | -1.83% | +19.42% | +65.33% | 74.31B | ||
| -0.14% | -1.63% | +19.05% | -3.44% | 34.25B | ||
| -0.37% | -1.72% | +18.22% | +48.93% | 30.7B | ||
| -1.18% | +2.85% | -0.47% | +14.45% | 17.31B | ||
| +1.39% | +2.38% | -12.95% | -5.30% | 14.31B | ||
| -0.28% | -0.51% | +19.08% | +30.86% | 12.73B | ||
| +1.38% | +4.76% | +6.83% | +12.57% | 9.73B | ||
| +2.00% | -3.45% | +21.76% | +36.88% | 9.08B | ||
| +1.99% | +9.22% | +22.71% | +17.56% | 8.6B | ||
| -0.40% | +0.22% | +10.03% | +17.86% | 7.82B | ||
| +0.11% | -1.73% | -33.18% | -24.82% | 7.5B | ||
| +1.47% | +3.60% | +39.36% | +33.70% | 7.12B | ||
| Average | +0.32% | +0.30% | +7.52% | +10.50% | ||
| Weighted average by Cap. | -0.11% | -0.77% | +7.12% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -41.90% | ||
| 2022 | -39.66% | ||
| 2021 | -13.00% | ||
| 2020 | -77.27% | ||
| 2019 | -2.22% | ||
| 2018 | +9.76% | ||
| 2017 | +244.54% |
- Stock Market
- Equities
- JMAS Stock
- Quotes PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk