PT ASURANSI BINTANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 IDR | -1.25% |
|
-4.24% | +12.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 820 Rp | 825 Rp | 800 Rp | 800 Rp | 790 Rp |
| Volume | 300 | 1 000 | 9 000 | 1 100 | 100 |
| Change | -0.61% | +0.61% | -3.03% | 0.00% | -1.25% |
| Opening | 820.00 | 835.00 | 785.00 | 845.00 | 790.00 |
| High | 820.00 | 860.00 | 805.00 | 845.00 | 790.00 |
| Low | 790.00 | 805.00 | 780.00 | 785.00 | 790.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.24% | ||
| Current month | -12.22% | ||
| 1 month | -4.82% | ||
| 3 months | -1.86% | ||
| 6 months | +13.67% | ||
| Current year | +12.86% | ||
| 1 year | +41.07% | ||
| 3 years | +165.10% | ||
| 5 years | +104.66% | ||
| 10 years | +187.27% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
23 167
Avg. Volume 20 sessions IDR
18 301 930.00
Avg. Volume 20 sessions USD
1 134.72
Record volume 1
95 443 000
Record volume 2
90 729 000
Record volume 3
61 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
274 443 145 161
Capitalization (USD)
17 015 475
Net sales (IDR)
190 530 594 000
Net sales (USD)
11 812 897
Number of employees
392
Sales / Employee (IDR)
486 047 434
Sales / Employee (USD)
30 135
Free-Float
15.33 %
Free-Float capitalization (IDR)
42 079 773 676
Free-Float capitalization (USD)
2 608 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
780.00
860.00
1 month
750.00935.00
Current year
625.00990.00
1 year
496.00990.00
3 years
264.00990.00
5 years
200.00990.00
10 years
162.00990.00
Indicators
Moving average 5 days
807.00
Moving average 20 days
832.00
Moving average 50 days
855.50
Moving average 100 days
801.25
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
41.52
RSI 14 days
44.26
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.24% | +12.86% | +41.07% | 17.02M | ||
| -0.64% | -5.78% | +76.11% | +97.99% | 77.34B | ||
| +0.86% | +3.35% | +15.56% | +35.80% | 51.96B | ||
| +2.06% | +7.21% | +14.33% | +31.24% | 49.87B | ||
| +0.54% | +5.73% | +19.88% | +65.85% | 44.29B | ||
| +0.37% | -4.35% | +103.34% | +122.43% | 37.56B | ||
| -0.05% | -0.91% | +30.75% | +26.12% | 36.32B | ||
| +0.23% | +2.91% | +17.63% | +22.25% | 31.24B | ||
| +0.09% | +1.70% | +29.58% | +65.76% | 25.81B | ||
| -0.60% | -0.81% | -1.06% | +2.00% | 21.45B | ||
| -0.06% | -1.43% | +49.56% | +62.20% | 21.34B | ||
| +0.77% | +3.71% | +13.42% | +16.74% | 20.94B | ||
| +0.76% | +3.68% | +15.45% | +38.55% | 20.87B | ||
| +1.43% | +6.56% | +13.44% | +83.79% | 19.87B | ||
| +1.52% | +7.01% | +20.95% | +27.83% | 19.61B | ||
| -0.12% | -0.64% | +14.85% | +12.95% | 17.2B | ||
| Average | +0.37% | +2.30% | +27.92% | +47.03% | ||
| Weighted average by Cap. | +0.44% | +2.53% | +34.65% | +54.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +29.63% | ||
| 2022 | +83.67% | ||
| 2021 | -5.16% | ||
| 2020 | +0.65% | ||
| 2019 | +23.20% | ||
| 2018 | -12.59% | ||
| 2017 | -24.74% | ||
| 2016 | +72.73% | ||
| 2015 | -53.68% | ||
| 2014 | +95.88% | ||
| 2013 | -1.02% | ||
| 2012 | +78.18% | ||
| 2011 | +7.84% | ||
| 2010 | -12.07% | ||
| 2009 | -19.44% | ||
| 2008 | +14.29% | ||
| 2007 | -37.00% | ||
| 2006 | +6.38% | ||
| 2005 | -1.05% | ||
| 2004 | +28.38% | ||
| 2003 | +23.33% | ||
| 2002 | -26.83% | ||
| 2001 | +5.13% | ||
| 2000 | -17.27% | ||
| 1999 | +500.00% | ||
| 1998 | -8.33% | ||
| 1997 | -52.76% | ||
| 1996 | +144.23% | ||
| 1995 | -56.67% | ||
| 1994 | +42.86% | ||
| 1993 | +10.53% | ||
| 1992 | -30.91% |
- Stock Market
- Equities
- ASBI Stock
- Quotes PT Asuransi Bintang Tbk
