PT ASIAPLAST INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 IDR | -0.83% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 600 Rp | 610 Rp | 610 Rp | 605 Rp | 600 Rp |
| Volume | 18 100 | 79 100 | 147 600 | 45 100 | 1 700 |
| Change | +∞% | +1.67% | -.--% | -0.82% | -0.83% |
| Opening | 605.00 | 550.00 | 570.00 | 570.00 | 600.00 |
| High | 620.00 | 610.00 | 610.00 | 605.00 | 600.00 |
| Low | 600.00 | 525.00 | 565.00 | 570.00 | 600.00 |
Performance
| 1 day | -0.83% | ||
| 1 month | +4.35% | ||
| 3 months | +9.09% | ||
| 6 months | +7.14% | ||
| 1 year | +76.47% | ||
| 3 years | +197.03% | ||
| 5 years | +566.67% | ||
| 10 years | +769.57% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
38 587
Avg. Volume 20 sessions IDR
23 152 200.00
Avg. Volume 20 sessions USD
1 435.44
Record volume 1
154 406 000
Record volume 2
132 632 500
Record volume 3
131 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
812 516 483 871
Capitalization (USD)
50 376 022
Net sales (IDR)
469 138 780 462
Net sales (USD)
29 086 604
Number of employees
182
Sales / Employee (IDR)
2 577 685 607
Sales / Employee (USD)
159 817
Free-Float
12.7 %
Free-Float capitalization (IDR)
103 174 319 586
Free-Float capitalization (USD)
6 396 808
Average Daily Capital Traded
0%
Highs and lows
1 week
565.00
610.00
1 month
525.00620.00
Current year
498.00620.00
1 year
334.00690.00
3 years
170.00690.00
5 years
78.00690.00
10 years
52.00690.00
Indicators
Moving average 5 days
605.00
Moving average 20 days
588.50
Moving average 50 days
574.20
Moving average 100 days
564.03
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
53.73
RSI 14 days
53.95
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -.--% | -.--% | +76.47% | 50.38M | ||
| -1.35% | -4.57% | +0.99% | +7.54% | 39.43B | ||
| +0.98% | -8.95% | -27.66% | -49.93% | 19.77B | ||
| -1.85% | -4.21% | -19.57% | -32.02% | 12.77B | ||
| -0.71% | -1.19% | -7.16% | +27.24% | 10.12B | ||
| -1.71% | -4.08% | -17.01% | -24.75% | 9.51B | ||
| -5.01% | -5.65% | +16.41% | +87.52% | 8.51B | ||
| -0.16% | -0.12% | +5.07% | -18.76% | 6.57B | ||
| +0.90% | -4.21% | -33.16% | -59.56% | 5.03B | ||
| +1.09% | -4.88% | -27.48% | -33.87% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.47% | +17.13% | +34.91% | 2.82B | ||
| +1.11% | -2.15% | -8.76% | -16.59% | 2.66B | ||
| -5.45% | +8.78% | -6.97% | +0.92% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +53.67% | 2.53B | ||
| -1.22% | -2.41% | +15.76% | +42.14% | 1.68B | ||
| Average | -1.41% | -1.51% | -6.87% | +3.88% | ||
| Weighted average by Cap. | -1.21% | -2.34% | -8.48% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +114.29% | ||
| 2022 | +35.92% | ||
| 2021 | +4.04% | ||
| 2020 | +10.61% | ||
| 2019 | +113.10% | ||
| 2018 | +16.67% | ||
| 2017 | -35.71% | ||
| 2016 | +72.31% | ||
| 2015 | -19.75% | ||
| 2014 | +24.62% | ||
| 2013 | -24.42% | ||
| 2012 | +14.67% | ||
| 2011 | -16.67% | ||
| 2010 | +45.16% | ||
| 2009 | +24.00% | ||
| 2008 | -28.57% | ||
| 2007 | +75.00% | ||
| 2006 | +33.33% | ||
| 2005 | -14.29% | ||
| 2004 | -.--% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -35.71% | ||
| 2000 | -68.18% |
- Stock Market
- Equities
- APLI Stock
- Quotes PT Asiaplast Industries Tbk